[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00892":32,"stock-themes-00892":124,"stock-chips-00892-60":125},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":123},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00892",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":47,"ret_60d":48,"ret_ytd":49,"open":50,"high":50,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":58,"margin_chg":59,"short_balance":60,"short_chg":61,"large_holder_pct":62,"large_holder_chg_1w":63,"large_holder_chg_4w":64,"holders_date":65,"high_52w":66,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},42.98,-0.9400000000000048,-0.021402550091074835,-0.03198198198198199,0.013201320132013139,4776465,204657588,[],43.92,0.06333498268184057,1.0830225053246316,43.29,42.4,-859580,-478135,0,-213636,-3033383,0.76,979,-75,2,-6,14.36,-0.08999999999999986,-0.9000000000000004,"2026-10-09",48.51,19.42,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,82,103,104,105,106,104,107,108,109,110,111,106,105,112,113,114,115,116,117,118,119,120,121,122,47,39],37.58,37.02,39.14,39.99,40.14,38.98,39.03,36.66,34.65,34.7,38.09,38.94,38.91,40.29,40.12,39.92,40.42,40.41,40.99,41.52,40.95,40.31,39.5,39.15,39.05,39.04,38.93,39.2,39.73,40.02,40.06,39.52,41.37,40.75,40.9,42.42,42.89,42.7,41.41,41.32,40.72,41.18,41.43,43.45,43.71,43.33,42.99,43.05,43.08,43.31,44.4,44.21,43.52,43.25,"20261013-fcba10",[],{"code":34,"dates":126,"foreign_net":185,"trust_net":245,"dealer_net":247,"foreign_holding_pct":307,"margin_balance":359,"short_balance":416,"close":434,"holders_dates":435,"large_holder_pct":449},[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,52],2495,1187010,1100250,-21987,859025,322000,-34088,-432280,-1722200,1306720,2183100,1611160,41150,953983,-933675,-373975,152575,-211849,196000,373012,229100,176013,-23690,205477,406130,150115,-42625,37000,-54970,280025,-238985,65300,5103000,145860,49426,208580,829030,365030,-103975,-10950,-175190,-1358750,-141700,-184975,-988,434000,-252970,831030,23015,-89000,-96796,-359947,46050,-305774,544100,102475,-749350,210220,818100,[54,54,54,54,54,246,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],-220000,[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,55],-2526334,1245600,-585489,249217,-176155,-521350,87198,-284486,1907568,-1606603,-2944962,-1053783,-88920,614070,965529,383768,579205,561190,312065,2235229,574254,335567,-306008,-215757,-23173,-230746,-47407,-140030,236820,325497,798325,-292109,-2774641,36821,113895,15193,1283583,1081479,536343,-201221,-615540,1330165,-252012,145516,458685,242302,465105,1344870,413152,-952452,-1166171,635372,-582213,230085,1938844,-439465,-964917,-798512,-616853,[308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,322,322,329,330,331,332,333,334,335,336,337,338,339,310,336,314,340,341,341,342,343,344,345,345,346,347,348,348,349,350,351,352,353,354,355,356,357,358,57],0.59,0.96,1.3,1.29,1.53,1.63,1.62,1.49,0.73,1.13,1.76,2.19,2.17,2.46,2.18,2.08,1.95,1.87,1.93,2.05,2.13,2.25,2.38,2.42,2.11,2.12,1.34,1.43,1.36,1.38,2.88,1.28,1.73,1.7,1.65,1.23,1.19,0.66,0.8,0.72,0.99,0.97,0.94,0.82,0.84,0.74,0.92,0.95,0.71,0.78,1.04,[360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,384,385,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,403,404,405,406,407,408,409,410,411,412,413,414,415,58],2246,2027,2015,1992,1967,1966,1944,1845,1644,1984,2100,2067,2106,1791,1802,1827,1790,1517,1529,1499,1427,1389,1359,1340,1347,1361,1378,1333,1288,1296,1300,1316,1308,1290,1199,1178,1122,1108,1110,1128,1146,1182,1183,1164,1078,1101,1112,1115,1113,1123,1034,1075,1045,1069,1067,1054,[417,418,419,420,420,421,422,423,424,423,418,421,422,420,423,421,424,419,421,425,426,426,427,428,429,429,429,428,427,427,426,430,417,428,427,429,431,426,419,417,428,431,432,428,433,432,432,432,433,433,433,433,433,427,427,427,429,432,417,60],8,14,16,18,17,19,23,26,12,13,7,6,5,10,11,4,3,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,82,103,104,105,106,104,107,108,109,110,111,106,105,112,113,114,115,116,117,118,119,120,121,122,47,39],[436,437,438,439,440,441,442,443,444,445,446,447,448,65],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[450,451,452,453,454,455,456,457,458,459,460,459,461,62],13.55,12.94,13.01,12.45,14.48,14.85,13.57,12.76,14.05,15.26,14.21,14.45]