[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00850":32,"stock-themes-00850":128,"stock-chips-00850-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":127},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00850",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":54,"pe":35,"pb":35,"dy":35,"foreign_net_1d":55,"foreign_net_5d":56,"trust_net_1d":57,"trust_net_5d":58,"dealer_net_1d":59,"dealer_net_5d":60,"foreign_holding_pct":61,"margin_balance":62,"margin_chg":63,"short_balance":64,"short_chg":64,"large_holder_pct":65,"large_holder_chg_1w":66,"large_holder_chg_4w":67,"holders_date":68,"high_52w":69,"low_52w":70,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":71},96.35,-2.049999999999997,-0.02083333333333337,-0.028729838709677602,0.033243967828417986,824571,79424293,[47,48],"trust_buy_5d","holders_up",98.39999999999999,0.08326243441061898,0.7972702082836882,96.65,96.85,95.7,-332969,-344644,20000,13000,-101528,-460049,0.33,15,2,0,15.2,0.05999999999999872,-0.5800000000000001,"2026-10-09",99.9,50.7,[72,73,74,75,76,74,74,77,78,79,80,81,82,76,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,39,118,119,120,121,122,123,124,125,126,39],84.05,83.4,86.7,88.4,88.55,82.35,78.75,78.85,85.9,86.4,86.15,88.5,88,89.55,89.95,90.5,91.85,91.8,92,90.45,89.1,89.2,88.6,88.3,88.8,90.4,90.55,91.4,91,93.2,91.9,91.05,92.65,94.25,93.7,93.6,93.25,92.1,91.55,90.95,91.5,92.15,93.75,95.3,96,96.4,95.5,96.05,96.5,96.7,99.2,99.4,99,98.1,98.4,"20261013-fcba10",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":247,"dealer_net":268,"foreign_holding_pct":328,"margin_balance":350,"short_balance":366,"close":367,"holders_dates":368,"large_holder_pct":382},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,210,216,217,218,219,220,221,222,223,224,195,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,55],-410835,-206500,194100,-80000,115000,-26000,6000,-395910,-508450,325000,1009000,-107586,52082,-38000,-158000,-179989,16056,-104977,16994,149000,32000,57000,19033,-6495,-111742,-20995,-46000,-122000,-41000,10000,25240,530033,-176028,39000,-127967,-34200,14000,40042,-43208,-156899,-280783,-171979,-33000,-48000,-1402,191000,18985,-4000,36000,166953,6156,-7880,55000,13500,6795,20,-31990,[248,64,64,64,64,64,64,249,250,251,64,252,253,64,64,64,64,64,254,64,64,255,64,57,223,64,57,256,257,258,259,64,64,64,260,64,261,64,64,64,262,64,64,256,64,263,64,64,264,259,64,265,256,64,64,266,267,259,64,57],66000,30000,23000,16000,473000,35000,-12000,-28000,15000,420000,530000,-10000,-390000,-20000,25000,-30000,-40000,-342000,18000,-15000,[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,59],-766356,-440829,65763,238908,-3888,-25112,-291466,-776099,30985,-117977,-478970,-290048,-124022,288333,-30138,183814,56760,231043,292625,341720,391296,-27042,-227255,-371823,-437328,348806,-13314,-53156,106055,-317453,262960,35454,123186,48847,346729,610091,439956,-18703,86887,133032,-136514,47988,4176,56761,144877,334203,454646,315244,153129,103576,-378399,277588,66227,23913,220860,-75785,35402,-215339,-102799,[329,330,331,332,331,333,333,334,335,336,337,338,339,340,341,342,333,330,332,331,329,343,341,343,331,333,331,333,330,344,344,330,339,345,346,343,343,329,329,343,329,332,347,61,348,336,336,349,334,334,347,344,344,344,330,330,330,330,330,61],0.47,0.42,0.46,0.43,0.45,0.36,0.23,0.31,0.55,0.52,0.54,0.53,0.49,0.44,0.48,0.41,0.5,0.51,0.37,0.32,0.35,[351,352,352,352,352,352,62,353,354,354,62,62,355,356,357,358,351,62,351,351,352,351,359,360,356,361,362,360,363,245,62,352,352,352,352,352,364,62,364,364,365,365,365,365,365,365,365,365,365,365,365,365,365,365,365,365,365,364,364,62],17,14,31,16,18,29,38,39,19,24,27,25,22,13,12,[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[72,73,74,75,76,74,74,77,78,79,80,81,82,76,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,39,118,119,120,121,122,123,124,125,126,39],[369,370,371,372,373,374,375,376,377,378,379,380,381,68],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[383,384,385,386,387,388,389,390,391,392,393,394,395,65],15.45,15.57,15.38,14.66,15.29,15.52,15.27,15.47,15.65,15.78,15.15,15.3,15.14]