[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00842B":32,"stock-themes-00842B":118,"stock-chips-00842B-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":117},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00842B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":56,"short_balance":56,"short_chg":56,"large_holder_pct":61,"large_holder_chg_1w":62,"large_holder_chg_4w":63,"holders_date":64,"high_52w":65,"low_52w":66,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":67},28.47,0.1700000000000017,0.0060070671378091856,0.017876296031462235,-0.018614270941054945,273596,7781322,[47,48],"foreign_buy_5d","foreign_streak_3d",28.299999999999997,-0.05415282392026588,-0.05118209254583206,28.56,28.36,123000,182000,0,-23238,-237490,1.37,9,30.97,-0.6799999999999997,-2.8999999999999986,"2026-10-09",32.72,27.88,[68,69,70,71,72,73,74,75,76,77,75,78,78,79,76,80,77,81,82,83,84,85,86,87,88,89,90,91,92,93,91,94,95,96,97,98,99,100,101,101,102,103,104,105,106,86,107,100,108,109,53,110,111,112,113,114,115,113,116,39],30.12,30.19,30.2,30.14,29.99,30.03,30.06,30.01,30,29.91,29.92,29.98,29.9,29.85,29.74,29.72,29.67,29.47,29.15,29.28,29.56,29.4,29.33,29.34,29.61,29.51,29.35,29.18,29.14,29.22,29.26,29.19,29.1,29.01,28.76,28.82,28.79,28.88,29.07,29.09,29.17,28.89,28.27,28.18,28.14,27.97,27.9,27.95,28.3,"20261013-25697c",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":211,"dealer_net":212,"foreign_holding_pct":267,"margin_balance":298,"short_balance":304,"close":305,"holders_dates":306,"large_holder_pct":320},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[35,56,56,56,56,56,56,56,180,56,56,181,182,183,183,56,184,184,185,186,56,56,187,188,189,190,191,192,192,183,193,194,183,195,56,196,190,197,198,199,200,183,201,56,202,182,203,183,56,204,56,205,206,207,56,208,209,210,186,54],12000,-6000,1000,-1000,-2000,-5000,5000,-12000,22000,54000,-9000,21000,4000,-16000,40000,-11000,-3000,-46000,23000,-4000,-28000,3000,8000,41000,-56000,2000,-14000,29000,31000,16000,7000,[35,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[35,213,214,215,216,217,218,219,220,221,222,223,224,225,185,226,227,228,229,230,231,232,233,234,235,190,201,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,255,257,258,259,260,261,262,263,264,265,266,57],-20000,-168967,-11664,-433875,-97541,-16062,16900,30000,-107367,18000,-49833,-244521,16878,-146000,-320002,-186577,-442982,-135002,-256726,-197437,-456170,-36067,33000,-10194,-39000,-21749,-97672,-29933,-119472,-60596,-10000,-19204,-11259,20000,-181294,-139000,-41660,-37834,-88046,12619,-345,-56890,-19000,-35000,-327087,-305233,-218996,-63000,-43430,-134000,-167059,-48624,1990,-559,[268,268,268,269,269,270,270,270,271,271,271,272,272,272,273,268,269,274,274,269,269,270,275,276,277,278,279,280,281,281,282,283,284,285,285,286,281,287,288,285,277,277,282,282,289,289,290,290,290,291,292,291,293,294,294,285,295,296,297,59],0.28,0.27,0.26,0.33,0.3,0.29,0.25,0.2,0.31,0.57,0.52,0.63,0.65,0.66,0.58,0.78,0.77,0.72,0.7,0.43,0.74,0.62,0.81,0.54,0.53,0.47,0.6,0.79,0.82,0.84,[299,299,299,299,299,299,299,299,299,299,299,299,299,300,300,300,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,301,302,302,302,303,303,303,303,303,303,303,303,303,60,60],2,1,7,6,5,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[68,69,70,71,72,73,74,75,76,77,75,78,78,79,76,80,77,81,82,83,84,85,86,87,88,89,90,91,92,93,91,94,95,96,97,98,99,100,101,101,102,103,104,105,106,86,107,100,108,109,53,110,111,112,113,114,115,113,116,39],[307,308,309,310,311,312,313,314,315,316,317,318,319,64],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[321,322,323,324,324,325,326,327,328,329,330,330,331,61],45.88,41.9,40.72,39.59,36.56,34.74,34.71,34.69,33.87,33.1,31.65]