[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00792B":32,"stock-themes-00792B":115,"stock-chips-00792B-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":114},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00792B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":53,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":54,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":58,"large_holder_chg_1w":54,"large_holder_chg_4w":54,"holders_date":59,"high_52w":60,"low_52w":61,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":62},29.61,0.259999999999998,0.008858603066439485,0.02385892116182564,-0.011293381795084323,292174,8662933,[47],"foreign_buy_5d",29.35,-0.050341826431929304,-0.03990569282558609,29.39,29.68,162000,0,-152000,-88000,0.14,99.81,"2026-10-09",33.03,28.76,[63,64,65,66,67,68,66,69,70,71,67,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,82,82,95,96,97,98,99,100,101,102,103,99,104,104,99,105,106,107,108,109,110,111,112,113,48,39],31.85,31.82,31.68,31.57,31.43,31.35,31.53,31.66,31.14,31.27,31.31,31.59,31.52,31.2,31.3,31.07,31.09,31.08,31.02,30.72,30.44,30.63,31.06,30.75,30.74,30.85,31.13,30.99,30.8,30.83,30.6,30.57,30.58,30.54,30.5,30.4,30.24,30.3,30.28,29.95,30.14,30.21,29.85,29.16,29.14,29.06,28.97,28.92,28.77,28.81,28.9,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":202,"dealer_net":203,"foreign_holding_pct":259,"margin_balance":261,"short_balance":262,"close":263,"holders_dates":264,"large_holder_pct":278},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[177,54,178,54,179,180,181,182,183,184,185,186,187,188,54,189,190,191,54,54,192,188,54,54,54,54,54,188,193,188,194,188,54,195,196,54,54,54,197,54,54,54,54,197,54,198,54,199,200,188,54,54,54,54,54,200,201,193,54,53],-80000,-82000,39000,140000,-32000,-54000,-45000,157000,-177000,54000,-49000,-1000,16000,-20500,-500,43000,-11000,-2000,-7000,-9000,2000,8000,-8000,1000,10000,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,201,231,232,194,233,234,235,236,237,238,239,240,241,194,242,243,244,245,246,247,248,191,249,250,251,252,253,254,255,256,257,258,55],68863,-3200,80060,-1081,-43941,-145039,38958,55292,39001,-167480,184257,-49200,119200,-43000,-10000,-23043,31968,-16200,-800,-100,-46870,-2292,-27000,9076,21000,-9200,1820,9000,-24464,5500,-70483,-16000,4038,9020,-16138,5054,-45500,-20501,-4921,-39500,8891,31493,46500,1020,30000,-4882,-20668,55,22500,39500,-10500,-4500,17500,75000,-24000,[54,54,54,54,54,54,54,54,54,260,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,57],0.01,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[63,64,65,66,67,68,66,69,70,71,67,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,82,82,95,96,97,98,99,100,101,102,103,99,104,104,99,105,106,107,108,109,110,111,112,113,48,39],[265,266,267,268,269,270,271,272,273,274,275,276,277,59],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[279,279,58,58,58,58,58,58,58,58,58,58,58,58],99.78]