[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00791B":32,"stock-themes-00791B":92,"stock-chips-00791B-60":93},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":91},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00791B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":39,"high":39,"low":39,"pe":35,"pb":35,"dy":35,"foreign_net_1d":51,"foreign_net_5d":52,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":54,"dealer_net_5d":55,"foreign_holding_pct":56,"margin_balance":53,"margin_chg":53,"short_balance":53,"short_chg":53,"large_holder_pct":57,"large_holder_chg_1w":53,"large_holder_chg_4w":53,"holders_date":58,"high_52w":59,"low_52w":60,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":61},56.8,0.30000000000000426,0.005309734513274433,0.01338090990187335,0.009777777777777663,131000,7440800,[47],"foreign_buy_5d",56.49999999999999,-0.006213791990027806,0.029253876250325606,30000,31000,0,-30000,-30164,0.03,99.68,"2026-10-09",58.25,55.1,[62,59,63,63,64,65,66,63,67,67,68,69,70,66,66,65,64,63,64,65,69,71,72,73,74,75,76,73,72,76,77,77,78,79,80,78,81,82,83,82,84,85,86,87,80,80,81,82,85,87,88,82,81,87,89,90,82,87,86,39],57.95,57.6,57.4,57.45,57.5,57.65,57.35,57.25,57.55,57.2,56.95,57,57.15,57.05,56.85,56.65,56.6,56.7,56.55,56.4,56.25,56.15,56.3,56.35,56.5,56.45,56,56.05,56.1,"20261013-fcba10",[],{"code":34,"dates":94,"foreign_net":153,"trust_net":171,"dealer_net":172,"foreign_holding_pct":197,"margin_balance":204,"short_balance":205,"close":206,"holders_dates":207,"large_holder_pct":221},[95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[154,53,53,155,156,157,53,53,53,53,158,159,160,160,156,53,161,162,53,53,53,53,53,163,156,53,53,53,53,53,53,164,165,53,53,53,166,53,53,162,53,156,167,166,53,53,53,53,167,163,168,169,157,53,53,53,170,53,53,51],63000,20000,-1000,-2000,-22000,-64000,-21000,-20000,-10000,-4000,10000,-5000,-3000,3000,4000,-6000,1000,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[173,174,53,161,175,176,53,177,53,53,178,179,180,155,156,53,178,181,53,53,182,183,184,185,186,187,53,53,188,53,156,189,190,53,53,191,53,53,53,164,53,53,192,53,53,53,157,156,166,168,193,194,195,53,53,53,196,53,53,54],-54000,-152,982,1002,-52,22000,64000,21000,-16045,-980,-10261,-1,3938,-2001,627,1,-10035,5000,34,-4992,-8965,5110,2000,-164,[198,198,198,199,199,199,199,199,199,199,198,200,201,56,56,56,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,203,203,203,203,203,203,203,203,56],0.07,0.08,0.05,0.04,0.02,0.01,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[62,59,63,63,64,65,66,63,67,67,68,69,70,66,66,65,64,63,64,65,69,71,72,73,74,75,76,73,72,76,77,77,78,79,80,78,81,82,83,82,84,85,86,87,80,80,81,82,85,87,88,82,81,87,89,90,82,87,86,39],[208,209,210,211,212,213,214,215,216,217,218,219,220,58],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[222,223,223,223,223,57,57,57,57,57,57,57,57,57],99.5,99.67]