[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00789B":32,"stock-themes-00789B":119,"stock-chips-00789B-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":118},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00789B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":53,"foreign_net_5d":54,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":56,"dealer_net_5d":57,"foreign_holding_pct":58,"margin_balance":55,"margin_chg":55,"short_balance":55,"short_chg":55,"large_holder_pct":59,"large_holder_chg_1w":55,"large_holder_chg_4w":55,"holders_date":60,"high_52w":61,"low_52w":62,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":63},45.14,0.5,0.01120071684587809,0.022423556058890126,-0.007912087912087862,198021,8925890,[47],"foreign_buy_5d",44.64,-0.05233929325071629,-0.05184669202895098,44.81,45.15,75000,82000,0,-71978,-79033,0.02,99.07,"2026-10-09",50.45,43.86,[64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,85,89,90,82,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,92,107,85,108,109,110,111,112,113,114,115,116,117,48,39],48.49,48.51,47.6,47.38,47.21,47.07,47.32,47.19,47.37,46.66,46.87,46.65,46.9,47.2,47.28,46.81,46.92,46.46,46.55,46.57,46.62,46.08,45.37,45.75,46.41,45.9,46.1,46.44,46.21,46.22,45.87,45.79,45.96,45.97,45.74,45.73,45.6,45.5,45.22,45.38,45.42,45.63,45.99,46.16,46.27,45.53,44.41,44.46,44.36,44.3,44.15,43.88,43.95,44.03,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":203,"dealer_net":204,"foreign_holding_pct":251,"margin_balance":257,"short_balance":258,"close":259,"holders_dates":260,"large_holder_pct":274},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[55,55,181,182,183,184,185,55,186,55,55,187,188,189,190,181,55,191,192,193,194,195,196,197,181,198,55,199,55,55,55,200,201,55,55,198,55,55,55,55,55,55,55,55,55,188,55,188,55,188,55,55,55,55,55,55,202,55,55,53],-21000,-63000,-20000,10000,-6000,21000,-30000,-1000,-75000,12000,-18000,-5000,22000,81000,-15000,-132000,-3000,-10000,-4000,2000,-2000,7000,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[205,206,186,207,208,209,55,210,211,55,212,213,214,215,216,217,218,219,220,181,221,222,223,224,225,226,184,227,228,55,55,201,229,230,231,232,55,55,233,234,235,235,236,237,238,218,239,240,241,242,243,244,245,199,246,247,248,249,250,56],5000,-25,61950,19875,-10020,-31,-1800,-11,35914,-20,75022,-11000,19990,1000,16850,5953,-80000,13529,120472,1978,22023,11020,4000,-4039,1969,4980,40,10998,5889,-2,-80,-95,-10,-32,-5,1001,-17000,-75,-7160,1740,-160,-130,-5098,-7000,20,5023,[252,252,252,253,254,254,254,254,253,253,253,254,254,58,255,58,58,58,58,58,254,254,256,256,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,58],0.06,0.05,0.04,0.03,0.01,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,85,89,90,82,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,92,107,85,108,109,110,111,112,113,114,115,116,117,48,39],[261,262,263,264,265,266,267,268,269,270,271,272,273,60],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[59,59,59,59,59,59,59,59,59,59,59,59,59,59]]