[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00786B":32,"stock-themes-00786B":119,"stock-chips-00786B-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":118},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00786B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":39,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":58,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":59,"large_holder_chg_1w":60,"large_holder_chg_4w":60,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":64},31.06,0.32999999999999474,0.010738691832085756,0.02103879026955946,-0.008617938078519072,52254,1617532,[47],"holders_up",30.730000000000004,-0.04561440310550691,-0.0373540478872143,30.76,-7000,-1000,0,36779,117478,0.57,6,15.73,0.40000000000000036,"2026-10-09",34.07,30.23,[65,66,67,68,69,70,71,71,72,70,73,74,75,76,76,77,78,79,80,80,81,82,83,84,85,86,87,88,89,90,91,92,93,93,94,95,96,97,98,99,100,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,39],33.03,33,32.98,32.94,32.89,32.6,32.85,32.97,32.8,32.62,32.76,32.95,32.64,32.78,32.57,32.58,32.51,32.26,31.97,32.1,32.46,31.87,31.81,31.83,32.05,31.98,31.77,31.8,31.53,31.6,31.68,31.49,31.48,31.34,31.33,31.09,31.2,31.31,31.42,31.61,31.54,31.45,31.47,31.26,30.7,30.67,30.54,30.53,30.42,30.29,30.4,30.45,30.73,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":202,"dealer_net":203,"foreign_holding_pct":261,"margin_balance":288,"short_balance":290,"close":291,"holders_dates":292,"large_holder_pct":306},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[181,54,182,183,184,54,185,186,187,188,184,54,53,189,190,54,188,191,183,181,184,54,192,54,54,54,188,54,54,54,52,193,54,184,54,190,194,184,54,181,54,188,195,53,193,196,197,198,194,199,54,54,54,200,53,185,201,54,53,52],3000,-65000,-3000,-8000,5000,27000,-114000,1000,-21000,-15000,-28000,-6000,9000,8000,-16000,-12000,15000,7000,-29000,26000,2000,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,194,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,194,259,260,55],118050,5881,77001,3090,7821,23893,25000,233148,162873,55864,13922,15212,74001,116998,63928,32935,12588,26845,7945,2912,5681,-3180,4614,11032,4543,-712,53467,13000,4873,5136,8782,1969,-6358,25958,11564,-41999,-1154,35000,4000,13696,10813,21988,6000,28422,17700,10000,12982,6010,29300,-10627,8837,24769,2655,59509,67666,18000,-12967,[262,262,263,264,265,265,266,267,268,269,270,270,270,271,272,272,272,273,274,275,276,276,277,278,278,278,279,279,279,279,273,276,276,280,280,281,282,281,273,280,280,277,281,281,283,284,285,278,274,286,286,286,286,276,276,275,287,287,275,57],1.56,1.29,1.27,1.23,1.26,1.39,0.84,0.85,0.81,0.71,0.64,0.51,0.58,0.6,0.56,0.53,0.54,0.55,0.52,0.44,0.48,0.49,0.42,0.5,0.43,0.61,[289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,289,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58],8,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[65,66,67,68,69,70,71,71,72,70,73,74,75,76,76,77,78,79,80,80,81,82,83,84,85,86,87,88,89,90,91,92,93,93,94,95,96,97,98,99,100,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,39],[293,294,295,296,297,298,299,300,301,302,303,304,305,61],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[307,308,309,310,311,312,313,313,313,313,313,313,313,59],20.45,20.67,19.37,20.38,21.08,14.95,15.33]