[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00779B":32,"stock-themes-00779B":120,"stock-chips-00779B-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":119},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00779B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":39,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":54,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":58,"large_holder_chg_1w":54,"large_holder_chg_4w":59,"holders_date":60,"high_52w":61,"low_52w":62,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":63},26.13,0.25,0.009659969088098963,0.019508388607101024,-0.01764941814736687,339294,8864854,[47],"foreign_buy_5d",25.88,-0.06084497564726976,-0.054039526403515725,26.01,36000,53000,0,-29000,-145000,0.02,99.5,0.04000000000000625,"2026-10-09",29.78,25.4,[64,65,66,67,68,69,70,71,72,73,69,74,75,76,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,117,118,48,39],28.36,28.32,28.17,28.12,28,27.98,28.22,28.3,28.34,27.8,27.76,27.79,27.96,27.69,27.75,27.61,27.65,27.64,27.6,27.35,27.02,27.24,27.63,27.37,27.34,27.44,27.67,27.58,27.38,27.4,27.13,27.19,27.29,27.31,27.17,27.16,27.12,26.96,26.73,26.83,26.92,26.61,26.71,26.88,26.82,26.81,26.87,26.47,25.86,25.9,25.75,25.71,25.63,25.44,25.43,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":211,"dealer_net":212,"foreign_holding_pct":242,"margin_balance":244,"short_balance":245,"close":246,"holders_dates":247,"large_holder_pct":261},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,184,185,186,187,186,188,189,190,191,192,54,186,189,193,194,54,54,54,195,196,197,186,54,54,54,198,199,54,200,201,198,54,54,202,198,202,203,201,54,204,205,54,206,198,207,54,205,208,209,206,54,205,54,210,186,54,207,52],73000,-42000,56000,-28000,-2000,7000,114000,10000,-68000,-61000,-12000,51000,-35000,87000,40000,-50000,-1000,-49000,-4000,1000,-3000,-23000,4000,5000,-14000,2000,37000,-38000,17000,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[213,214,215,216,217,54,201,218,219,220,221,222,198,223,54,199,224,225,201,198,226,227,196,228,229,54,198,230,231,54,230,186,54,54,187,54,202,198,54,232,233,54,234,54,189,189,235,217,54,236,233,237,232,238,239,203,240,241,54,55],-48000,-153000,-54000,26000,3000,-272000,41000,49000,-83000,24000,44000,39000,12000,-89000,-52000,50000,16000,15000,77000,-7000,-13000,-5000,31000,-60000,11000,20000,52000,-115000,22000,[57,57,57,57,57,57,57,243,243,243,57,57,57,57,57,57,57,57,57,57,243,243,243,243,243,243,243,243,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],0.03,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[64,65,66,67,68,69,70,71,72,73,69,74,75,76,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,117,118,48,39],[248,249,250,251,252,253,254,255,256,257,258,259,260,60],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[262,58,263,264,58,58,265,265,265,265,58,58,58,58],99.52,99.48,99.49,99.46]