[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00770":32,"stock-themes-00770":115,"stock-chips-00770-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":114},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00770",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":56,"short_chg":56,"large_holder_pct":62,"large_holder_chg_1w":63,"large_holder_chg_4w":64,"holders_date":65,"high_52w":66,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},65.95,-1.0499999999999972,-0.015671641791044744,-0.008270676691729317,0.06096916665677288,448786,29515427,[47,48],"foreign_buy_5d","holders_up",67,0.06019189986801332,0.3427216045372392,66,65.6,-12000,143146,0,30808,553918,0.43,98,-7,8.03,0.4499999999999993,-1.8600000000000012,"2026-10-09",71.6,48,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,83,84,85,86,87,88,87,89,90,72,91,71,80,92,93,94,72,95,91,49,96,97,98,96,99,90,100,100,101,102,103,104,105,53,106,107,108,109,110,79,111,112,113,49,39],65.75,66.05,66.85,67.7,67.25,66.2,66.45,64.8,64.15,63.45,66.5,66.6,67.85,70.35,69.4,70.15,69.95,69.45,70,70.1,68.95,67.6,67.15,66.75,67.55,68.3,67.65,68.15,68.45,68.35,68.2,67.75,61.7,62.2,63,63.8,65.35,65.25,64.75,65.2,66.3,66.25,66.8,67.3,67.1,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":225,"dealer_net":226,"foreign_holding_pct":286,"margin_balance":317,"short_balance":354,"close":356,"holders_dates":357,"large_holder_pct":371},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,178,192,193,179,193,193,194,195,196,56,193,197,178,198,199,200,201,200,202,203,204,205,206,179,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,56,194,222,223,224,54],120010,1000,2000,-1100,3000,-911,5000,-166000,13000,45723,-45089,6000,1923,112902,18140,2921,-1000,7000,-8000,-13900,-5000,4000,-2050,-3000,-87000,-219000,-140000,134962,-108000,-36042,-16950,13076,10000,-32410,15050,79928,11034,3331,-10000,-34000,12064,-47494,8958,83015,48000,107000,62131,-20985,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,57],-107045,21897,16589,53226,7877,30804,14664,130095,250778,27302,122587,23633,93699,208309,-75625,39758,22602,-29414,-27243,49138,38436,-50016,-32096,-160126,-116997,-10573,-88453,-68571,-132297,-168279,-22807,-11779,151895,-633084,-638488,160952,-691805,-882631,-958902,-465765,-1580298,-2788019,-4082805,-797209,-88321,-296113,-404637,-84548,94447,-65126,-203981,32476,232121,116337,25081,203863,182306,90901,46040,[287,288,288,288,289,290,291,292,293,294,292,295,296,288,291,291,291,291,291,291,291,297,291,290,289,289,289,298,298,298,298,299,299,300,301,302,301,303,303,304,305,303,306,307,308,309,309,309,301,310,303,311,312,313,313,313,314,315,316,59],1.39,1.4,1.42,1.41,1.43,1.24,1.22,1.3,1.25,1.26,1.44,0.76,0.64,0.35,0.17,0.3,0.13,0.11,0.12,0.09,0.1,0.19,0.2,0.18,0.14,0.23,0.28,0.4,0.47,0.44,[318,318,318,319,319,319,319,318,320,320,320,320,320,321,321,321,321,321,321,321,321,321,321,322,323,324,324,325,326,327,328,329,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,346,347,348,349,338,350,351,352,353,60],44,49,23,16,24,25,26,27,28,35,32,31,42,47,61,79,108,151,153,212,225,432,409,378,379,371,345,348,341,333,330,316,194,175,164,105,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,355,355,355,355,355,56,56,56,56,56,56,56,56,56],1,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,83,84,85,86,87,88,87,89,90,72,91,71,80,92,93,94,72,95,91,49,96,97,98,96,99,90,100,100,101,102,103,104,105,53,106,107,108,109,110,79,111,112,113,49,39],[358,359,360,361,362,363,364,365,366,367,368,369,370,65],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[372,373,374,375,376,377,378,379,380,381,382,383,384,62],7.01,5.74,5.69,8.76,7.55,7.56,7.19,5.95,6.53,9.89,7.18,7.31,7.58]