[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00768B":29,"stock-themes-00768B":117,"stock-chips-00768B-60":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":34,"data_version":116},{"code":31,"name":28,"full_name":28,"market":28,"kind":32,"industry":33,"listed_date":28,"chairman":28,"president":28,"capital":28,"shares":28,"founded_date":28,"website":28,"address":28,"english_name":28,"dividend_frequency":28},"00768B","etf","ETF",{"code":31,"name":28,"market":28,"kind":32,"industry":33,"close":35,"chg":36,"chg_pct":37,"ret_5d":38,"ret_20d":39,"volume":40,"turnover":41,"mcap":28,"signals":42,"as_of":19,"ref_price":45,"ret_60d":46,"ret_ytd":47,"open":48,"high":49,"low":48,"pe":28,"pb":28,"dy":28,"foreign_net_1d":50,"foreign_net_5d":51,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":53,"dealer_net_5d":54,"foreign_holding_pct":55,"margin_balance":56,"margin_chg":57,"short_balance":52,"short_chg":52,"large_holder_pct":58,"large_holder_chg_1w":59,"large_holder_chg_4w":60,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":28,"rev_yoy":28,"eps_period":28,"eps":28,"spark":64},46.6,0.17999999999999972,0.0038776389487289453,0.02915194346289751,-0.008932369204593837,431856,20122898,[43,44],"foreign_buy_5d","foreign_streak_3d",46.42,-0.06070103849828712,-0.05243336377693786,46.31,46.65,13000,405000,0,-38000,-394948,0.61,485,-29,97.39,-0.20000000000000284,-0.45000000000000284,"2026-10-09",54,45.19,[65,66,66,67,67,66,68,69,70,71,72,73,74,71,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,99,103,104,92,97,105,106,107,108,109,110,111,112,113,114,115,45,35],50.6,50.35,50,50.45,50.65,49.67,49.95,49.55,49.59,49.98,49.48,49.63,49.29,49.42,49.36,49.24,48.85,48.31,47.87,48.53,48.07,48.1,48.24,48.59,48.42,48.11,48.18,47.76,47.7,47.99,48.01,47.75,47.66,47.61,47.32,47.02,47.07,47.16,47.5,47.85,47.77,47.1,45.99,46.08,45.86,45.77,45.58,45.28,45.2,45.25,46.03,"20261014-0f32f3",[],{"code":31,"dates":119,"foreign_net":178,"trust_net":227,"dealer_net":228,"foreign_holding_pct":288,"margin_balance":301,"short_balance":337,"close":338,"holders_dates":339,"large_holder_pct":352},[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[179,180,181,182,183,184,185,186,187,52,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,202,190,203,52,204,205,206,207,205,208,52,209,210,211,189,52,212,213,214,200,215,188,216,217,218,219,220,221,222,223,215,224,225,226,50],586000,-21000,42000,-23000,71000,594000,248000,213000,-591000,-77000,-2000,-5000,-19000,-56000,229000,-219000,83000,-71000,12000,149000,-183000,26000,69000,-6000,31000,-11000,1000,-113000,54000,115000,-55000,2000,-3000,72000,-14000,-32000,-1000,152000,-18000,-45000,-125000,-27000,53000,179000,-117000,119000,35000,239000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,53],-452017,344,-49892,-82391,-106060,-560801,94180,-22167,449645,31434,2018,-20936,-51102,-7052,-257765,468458,4065,-54560,-74660,-223816,-505146,-366539,124276,47010,-45387,37311,7199,10004,-49966,-74801,53700,-418865,-126562,242940,-73756,-18672,38871,14747,-23511,8643,11295,-64913,-27756,1040770,362876,169122,-110522,-31960,-137614,-246151,99344,-126692,-146647,168960,22922,-51717,-48237,-72575,-184419,[289,290,291,290,291,292,293,292,291,291,290,290,290,294,294,295,294,290,294,294,291,294,294,290,290,290,290,290,290,290,290,296,296,296,291,291,290,291,290,290,290,291,291,291,291,291,290,295,295,291,290,294,290,295,297,298,299,300,55,28],0.1,0.03,0.04,0.12,0.15,0.02,0.05,0.08,0.42,0.54,0.56,0.58,[302,302,302,303,304,304,303,305,302,302,303,303,303,302,303,303,306,307,308,309,310,311,312,313,313,314,312,315,316,317,318,319,319,319,320,321,322,323,324,325,325,326,326,327,328,322,329,329,330,331,331,332,333,334,335,335,335,336,56,28],162,172,182,152,186,206,256,266,276,303,297,277,287,278,308,318,428,468,429,437,449,452,476,492,482,460,439,459,479,502,512,524,534,544,514,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,28],[65,66,66,67,67,66,68,69,70,71,72,73,74,71,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,99,103,104,92,97,105,106,107,108,109,110,111,112,113,114,115,45,35],[340,341,342,343,344,345,346,347,348,349,350,351,61],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[353,354,355,356,357,358,359,360,356,361,362,363,58],97.66,97.76,97.82,97.84,97.68,97.73,97.58,97.81,97.83,97.64,97.59]