[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00762":32,"stock-themes-00762":120,"stock-chips-00762-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":119},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00762",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":47,"ret_60d":48,"ret_ytd":49,"open":50,"high":50,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":58,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":59,"large_holder_chg_1w":60,"large_holder_chg_4w":61,"holders_date":62,"high_52w":63,"low_52w":64,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":65},117.8,-3.3500000000000085,-0.027651671481634388,-0.03718839395177764,0.021239705244906926,250379,29431997,[],121.15,0.04247787610619458,0.41756919374247903,118.15,117.15,-136000,-84987,0,75080,-5575,0.67,73,14.59,-0.2900000000000009,0.1999999999999993,"2026-10-09",123.65,76.4,[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,70,89,80,90,91,92,93,94,95,96,97,97,98,99,100,101,102,103,70,96,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,47,39],106,106.9,109.45,111.95,111.6,109.4,108.15,103.5,100.8,98.8,107.8,108,111,115.3,112.6,112.1,113.25,112.9,112.75,114.65,116.05,117.45,115.45,112.25,111.4,110.75,111.05,112.65,112.55,111.5,111.7,110.1,113.35,114.4,114.7,115.05,115.35,113.4,112,113.65,115.65,117.95,121.2,122.7,121.8,119.5,120.75,123,123.4,122.35,123.05,122.65,122.75,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":231,"dealer_net":232,"foreign_holding_pct":291,"margin_balance":331,"short_balance":350,"close":351,"holders_dates":352,"large_holder_pct":366},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,184,185,186,187,188,189,190,191,192,54,54,193,194,195,196,197,198,199,200,201,202,203,204,197,205,206,207,208,209,210,197,211,197,192,212,213,214,215,216,217,218,219,220,221,222,223,197,224,225,226,197,227,225,207,228,229,230,52],-232940,180000,95000,-20000,3000,-47000,29000,-281459,1043,162000,229000,49830,-106000,18000,1050,-1000,131000,44971,64000,-965,-212964,-186963,358000,-111000,-24000,4000,60000,-128000,154000,1045,5005,31000,-8900,-998,-71001,-218000,38005,-42001,1000,8000,-1030,2800,-45000,-10000,2000,70000,-8000,56000,-987,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,224,288,289,290,55],142194,-95520,-53070,26617,-34018,92006,-95424,229708,66421,-194710,-155158,32419,47043,-12199,32580,-1519,45774,27234,-100161,7557,-2598,-1197,265295,146400,-349277,537,106275,43075,-44058,-32976,129155,-170462,7137,1654,-16362,-173541,-18804,7292,54511,67433,45692,173406,-38175,-45186,25100,80274,68211,-2488,74911,63133,-101737,75640,127179,-35367,-64868,-2289,-46417,13051,[292,293,294,295,296,297,298,299,299,300,301,301,301,302,303,304,304,304,305,306,307,307,308,309,310,311,312,313,314,315,316,317,317,317,317,318,319,320,321,322,323,324,299,325,325,315,324,315,315,326,314,314,314,327,328,329,315,330,330,57],0.99,1.37,1.56,1.52,1.53,1.43,1.49,0.91,1.25,1.72,1.82,1.6,1.64,1.91,2.01,2.14,1.7,1.31,2.05,2.07,1.84,1.74,0.72,0.84,0.57,0.9,1.39,1.4,1.47,1.45,1.44,1.29,0.83,0.82,0.74,0.87,0.85,0.86,0.96,[332,333,332,334,335,334,336,337,338,338,339,340,339,113,341,340,340,340,340,340,340,340,340,340,339,339,342,343,344,342,343,343,345,344,346,346,347,347,347,347,347,347,347,347,347,347,348,349,349,349,344,58,345,345,343,343,343,343,58,58],63,66,67,117,60,64,65,71,70,80,72,74,76,75,79,82,87,84,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,70,89,80,90,91,92,93,94,95,96,97,97,98,99,100,101,102,103,70,96,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,47,39],[353,354,355,356,357,358,359,360,361,362,363,364,365,62],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[367,368,369,370,371,372,373,374,375,376,377,378,379,59],14.97,15.48,15.34,15.54,15.37,15.27,15.4,14.71,14.6,14.39,14.44,14.68,14.88]