[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00749B":32,"stock-themes-00749B":112,"stock-fin-00749B":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":111},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00749B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":56,"margin_chg":56,"short_balance":56,"short_chg":56,"large_holder_pct":60,"large_holder_chg_1w":56,"large_holder_chg_4w":56,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":64},29.93,0.28999999999999915,0.009784075573549211,0.02219945355191255,-0.016107823800131538,171094,5101204,[47],"foreign_buy_5d",29.64,-0.054643082754263994,-0.036008282350661,29.82,29.94,29.78,70000,84000,0,-70000,-84000,0.01,99.75,"2026-10-09",32.51,29.11,[65,66,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,73,73,73,79,81,82,83,84,85,86,87,88,88,86,89,82,90,90,91,90,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,106,107,108,109,110,110,48,39],31.75,31.76,31.63,31.46,31.29,31.55,31.5,31.57,31.23,31.26,31.12,31.25,31.35,31.34,31.24,31.31,31.05,30.66,30.74,31.09,30.82,30.78,30.77,30.99,30.87,30.7,30.76,30.61,30.51,30.42,30.3,30.35,30.4,30.28,30.56,30.67,30.65,30.58,30.68,30.47,29.86,29.66,29.37,29.28,29.12,29.34,"20261013-25697c",[],{"code":34,"revenue":114,"quarters":115},[],[]]