[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00749B":32,"stock-themes-00749B":112,"stock-chips-00749B-60":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":111},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00749B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":56,"margin_chg":56,"short_balance":56,"short_chg":56,"large_holder_pct":60,"large_holder_chg_1w":56,"large_holder_chg_4w":56,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":64},29.93,0.28999999999999915,0.009784075573549211,0.02219945355191255,-0.016107823800131538,171094,5101204,[47],"foreign_buy_5d",29.64,-0.054643082754263994,-0.036008282350661,29.82,29.94,29.78,70000,84000,0,-70000,-84000,0.01,99.75,"2026-10-09",32.51,29.11,[65,66,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,73,73,73,79,81,82,83,84,85,86,87,88,88,86,89,82,90,90,91,90,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,106,107,108,109,110,110,48,39],31.75,31.76,31.63,31.46,31.29,31.55,31.5,31.57,31.23,31.26,31.12,31.25,31.35,31.34,31.24,31.31,31.05,30.66,30.74,31.09,30.82,30.78,30.77,30.99,30.87,30.7,30.76,30.61,30.51,30.42,30.3,30.35,30.4,30.28,30.56,30.67,30.65,30.58,30.68,30.47,29.86,29.66,29.37,29.28,29.12,29.34,"20261013-fcba10",[],{"code":34,"dates":114,"foreign_net":173,"trust_net":190,"dealer_net":191,"foreign_holding_pct":201,"margin_balance":204,"short_balance":205,"close":206,"holders_dates":207,"large_holder_pct":221},[115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[56,174,56,175,56,56,56,56,56,176,177,176,178,178,56,56,179,180,56,56,181,176,182,183,56,184,185,186,56,56,56,56,180,187,56,177,180,177,178,56,56,56,56,175,177,178,180,56,56,177,177,56,56,178,177,188,189,56,56,54],-13000,-10000,-2000,-1000,1000,3000,-3000,11000,-148000,-44000,-30000,-76000,-46000,-20000,4000,10000,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[56,56,56,189,56,56,56,56,192,56,56,56,177,56,56,177,178,56,56,56,174,56,193,194,178,195,196,197,198,56,56,56,179,199,56,178,189,177,56,56,56,56,56,189,56,177,179,56,56,56,177,56,56,177,178,200,175,56,56,57],2000,140000,43000,30000,91000,46000,5000,20000,-4000,[202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,203,203,203,59,59,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,59],0.03,0.02,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[65,66,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,73,73,73,79,81,82,83,84,85,86,87,88,88,86,89,82,90,90,91,90,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,106,107,108,109,110,110,48,39],[208,209,210,211,212,213,214,215,216,217,218,219,220,61],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[60,60,60,60,60,60,60,60,60,60,60,60,60,60]]