[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00746B":32,"stock-themes-00746B":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":120},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00746B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":52,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":56,"margin_chg":56,"short_balance":56,"short_chg":56,"large_holder_pct":60,"large_holder_chg_1w":56,"large_holder_chg_4w":61,"holders_date":62,"high_52w":63,"low_52w":64,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":65},33.76,0.3300000000000054,0.009871373018247143,0.02055622732769047,-0.0064743967039434525,4678229,157736824,[47,48],"foreign_buy_5d","foreign_streak_3d",33.42999999999999,-0.04551880124399199,-0.03687054148418334,33.46,33.77,3395000,3930000,0,-2667348,-3260468,0.89,99.5,0.09999999999999432,"2026-10-09",36.76,32.68,[66,67,68,69,70,71,72,73,74,75,76,77,78,74,79,80,81,82,83,82,84,85,86,87,88,89,90,85,91,92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,98,106,107,108,109,110,111,112,113,114,115,116,117,118,119,39],35.49,35.52,35.41,35.35,35.17,35.07,35.27,35.2,35.33,34.92,35.14,35.02,35.11,35.29,35.01,35.1,34.89,34.93,34.8,34.55,34.23,34.42,34.78,34.48,34.45,34.75,34.68,34.47,34.24,34.19,34.34,34.36,34.15,34.09,34.04,33.98,33.79,33.81,33.85,33.94,34.32,34.26,34.22,34.31,33.88,33.26,33.3,33.23,33.22,33.08,32.94,33.01,33.1,33.43,"20261013-25697c",[]]