[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00734B":32,"stock-themes-00734B":107,"stock-chips-00734B-60":108},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":106},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00734B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":56,"margin_chg":56,"short_balance":56,"short_chg":56,"large_holder_pct":60,"large_holder_chg_1w":56,"large_holder_chg_4w":56,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":64},15.07,0.10999999999999943,0.007352941176470562,0.02100271002710019,-0.011154855643044637,241000,3628890,[47,48],"foreign_buy_5d","foreign_streak_3d",14.96,-0.040738383195417005,-0.023900673216735835,15.09,15.04,139000,224000,0,-140000,-192000,2.47,80.06,"2026-10-09",16.21,14.69,[65,66,67,68,68,69,70,71,72,73,74,75,76,77,77,77,78,74,76,74,74,79,80,81,82,83,84,85,86,87,84,85,88,89,90,91,91,92,93,94,95,96,97,98,99,100,93,99,100,97,49,101,102,103,103,104,104,105,49,39],15.71,15.95,15.91,15.89,15.73,15.77,15.81,15.82,15.67,15.66,15.62,15.65,15.72,15.7,15.6,15.39,15.46,15.55,15.44,15.42,15.45,15.56,15.52,15.37,15.48,15.36,15.35,15.41,15.3,15.24,15.19,15.18,15.23,15.2,15.31,15.33,14.88,14.81,14.76,14.71,14.84,"20261013-fcba10",[],{"code":34,"dates":109,"foreign_net":168,"trust_net":197,"dealer_net":198,"foreign_holding_pct":222,"margin_balance":258,"short_balance":259,"close":260,"holders_dates":266,"large_holder_pct":281},[110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,5,19],"2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-20","2026-07-21","2026-07-22","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-08",[169,170,171,172,35,173,174,175,56,56,176,170,169,177,178,56,56,56,179,178,180,56,56,56,181,182,56,56,183,178,184,56,56,169,169,169,184,182,185,186,56,187,169,188,56,189,190,191,169,56,192,193,194,169,172,169,180,195,196,54],-1000,-2000,-13000,-5000,14000,-60000,-107000,34000,-131000,20000,17000,10000,-51000,1000,-14000,-20000,-4000,76000,4000,3000,6000,92000,12000,-119000,-24000,96000,57000,18000,[56,56,56,56,35,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[56,199,200,201,35,184,186,202,203,204,56,169,182,205,184,56,199,56,206,207,172,185,208,187,209,169,169,56,210,211,212,56,56,56,56,56,178,56,56,213,199,214,215,56,56,56,216,56,169,56,217,218,219,56,199,56,56,220,221,57],2000,20600,15000,109000,-179,-1275,131000,-17000,-21000,-331,50000,16000,-9000,20331,-27000,-3000,-387,-73000,119000,24333,-95327,-57000,5000,[223,223,224,224,224,225,226,227,227,227,228,229,230,231,232,232,232,232,233,234,235,235,235,235,236,237,237,237,238,239,238,238,238,238,231,231,240,240,241,242,242,234,243,244,245,246,247,248,249,250,251,242,252,253,254,254,255,256,257,59],5.66,2.01,2.07,1.83,1.4,1.54,1.53,1.52,1,1.08,1.15,1.23,1.27,1.06,1.07,1.01,1.09,0.92,0.91,1.21,1.22,1.24,1.26,1.28,1.65,1.7,1.69,1.75,1.31,1.6,1.59,1.57,1.61,1.84,1.91,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[261,262,263,264,265,65,66,67,68,69,70,71,72,73,74,75,76,77,78,74,76,74,79,80,81,82,83,84,85,86,87,84,85,88,89,90,91,91,92,93,94,95,96,97,98,99,100,93,99,100,97,49,101,102,103,103,104,105,49,39],16.13,16,16.02,15.99,16.15,[267,268,269,270,271,272,273,274,275,276,277,278,279,280,61],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[282,283,60,60,60,60,60,60,60,60,60,60,60,60,60],82.58,82.63]