[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"announcement":28,"stock-00733":29,"stock-themes-00733":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":34,"data_version":118},{"code":31,"name":28,"full_name":28,"market":28,"kind":32,"industry":33,"listed_date":28,"chairman":28,"president":28,"capital":28,"shares":28,"founded_date":28,"website":28,"address":28,"english_name":28,"dividend_frequency":28},"00733","etf","ETF",{"code":31,"name":28,"market":28,"kind":32,"industry":33,"close":35,"chg":36,"chg_pct":37,"ret_5d":38,"ret_20d":39,"volume":40,"turnover":41,"mcap":28,"signals":42,"as_of":19,"ref_price":44,"ret_60d":45,"ret_ytd":46,"open":47,"high":48,"low":49,"pe":28,"pb":28,"dy":28,"foreign_net_1d":50,"foreign_net_5d":51,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":53,"dealer_net_5d":54,"foreign_holding_pct":55,"margin_balance":56,"margin_chg":57,"short_balance":52,"short_chg":52,"large_holder_pct":58,"large_holder_chg_1w":59,"large_holder_chg_4w":60,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":28,"rev_yoy":28,"eps_period":28,"eps":28,"spark":64},79.3,2.049999999999983,0.02653721682847876,0.031209362808842567,0.19517709118311988,626467,49493204,[43],"foreign_buy_5d",77.25000000000001,0.2323232323232325,0.7463446654879249,77.95,79.5,77.75,109893,18971,0,254907,1069051,3.15,41,2,10.66,-1.0600000000000005,0.3200000000000003,"2026-10-09",80.65,43.48,[65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,67,82,83,84,85,86,87,88,88,89,90,91,92,93,94,95,96,97,94,90,98,99,100,68,101,102,83,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,35],62.25,65.1,66.7,66,63.65,62.5,59.25,55.75,53.7,57.7,59.6,61.45,62.75,64.65,63.2,64.8,65.7,67.25,66.45,66.95,66.15,65.45,65.85,64.7,65.3,67.15,68.25,68.75,66.85,68,67.05,64.95,67.35,67.75,67.65,66.35,65.35,67,68.3,68.7,69.45,69.15,70.15,70.2,71.55,72.85,74.6,76.35,76.9,78.35,78.9,78.6,77.25,"20261014-d22092",[]]