[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00733":32,"stock-themes-00733":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":121},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00733",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":56,"short_chg":56,"large_holder_pct":62,"large_holder_chg_1w":63,"large_holder_chg_4w":64,"holders_date":65,"high_52w":66,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},77.25,-1.3499999999999943,-0.01717557251908386,0.011787819253438192,0.14190687361419063,1017233,77942545,[47],"foreign_buy_5d",78.6,0.10436025732666199,0.7011995637949837,77.8,78.4,75.25,-212985,80078,0,239627,952842,3.15,41,2,10.66,-1.0600000000000005,0.3200000000000003,"2026-10-09",80.65,43.48,[69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,72,87,88,89,90,91,92,93,93,94,95,96,97,98,99,100,101,102,99,95,103,104,105,73,106,107,88,108,109,110,111,112,113,114,115,116,117,118,119,120,48,39],64.35,62.25,65.1,66.7,66,63.65,62.5,59.25,55.75,53.7,57.7,59.6,61.45,62.75,64.65,63.2,64.8,65.7,67.25,66.45,66.95,66.15,65.45,65.85,64.7,65.3,67.15,68.25,68.75,66.85,68,67.05,64.95,67.35,67.75,67.65,66.35,65.35,67,68.3,68.7,69.45,69.15,70.15,70.2,71.55,72.85,74.6,76.35,76.9,78.35,78.9,"20261013-fcba10",[]]