[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00731":32,"stock-themes-00731":116,"stock-chips-00731-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":115},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00731",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":54,"pe":35,"pb":35,"dy":35,"foreign_net_1d":55,"foreign_net_5d":56,"trust_net_1d":57,"trust_net_5d":57,"dealer_net_1d":58,"dealer_net_5d":59,"foreign_holding_pct":60,"margin_balance":57,"margin_chg":57,"short_balance":57,"short_chg":57,"large_holder_pct":57,"large_holder_chg_1w":57,"large_holder_chg_4w":57,"holders_date":61,"high_52w":53,"low_52w":62,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":63},101.7,0.7500000000000142,0.00742942050520079,0.03722590515043356,0.04845360824742273,448800,45429209,[47,48],"foreign_buy_5d","foreign_streak_3d",100.94999999999999,0.16628731916936057,0.5279566733157037,100.25,102,100.2,40000,98000,0,6412,-25057,2.12,"2026-10-09",65.5,[64,65,66,67,68,67,69,70,65,71,72,73,74,75,76,77,78,79,79,80,81,82,75,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,94,98,99,100,101,102,103,104,105,106,107,108,101,109,110,94,108,111,112,113,114,39],87.65,87.3,88.55,89.1,89.2,90.05,88.2,87.45,91.05,90.2,90.3,91.75,90.5,91,91.55,91.1,91.3,91.45,91.25,90.35,89.95,91.7,90.85,92.4,92.95,93.5,93.95,95.25,96.45,96.95,97.15,98.4,97.4,97.55,97,97.6,98.45,97.75,98.5,99.3,99.05,99.65,99.25,98.8,98.05,98,97.5,98.7,99.2,98.25,100.95,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":227,"dealer_net":228,"foreign_holding_pct":288,"margin_balance":342,"short_balance":347,"close":348,"holders_dates":349,"large_holder_pct":363},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,189,213,182,214,215,216,217,218,219,214,220,183,182,182,201,199,221,222,223,224,197,225,204,226,55],-37000,-134000,-55000,-131000,-1000,2000,-9000,-56000,-8000,10000,-177000,55000,49000,206000,19020,-62000,-29000,14000,-5978,-5000,27000,5000,-124000,1000,21000,32000,3000,-10000,120000,94000,23000,8000,-13000,61000,-16000,-69000,7000,13000,-12000,-185000,15000,9000,-4000,48000,6000,25000,11000,-23000,83000,[57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,58],94735,153581,77281,157198,15262,7786,58092,57470,46494,-17660,271686,-71610,44,-161565,-34766,70676,37436,-12919,15769,15369,-25960,22178,75123,19361,468,23246,-5575,137233,-96456,-48859,7835,48597,36920,-42197,16852,5014,17199,7433,3379,3381,37629,205301,-21212,295,7239,-12663,26657,20127,-1333,886,5400,-55009,-4402,-26404,12774,3182,-2937,7282,-38996,[289,290,291,292,293,294,295,296,297,298,299,300,301,296,302,303,304,305,306,307,303,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,325,327,328,329,330,331,332,332,331,332,333,334,335,336,337,338,339,340,341,60],5.16,4.56,4.31,3.8,3.77,3.78,3.74,3.48,2.81,2.92,2.08,2.24,2.48,3.54,3.24,3.1,3.16,3.14,3.11,3.27,2.66,2.67,2.71,2.87,2.88,2.83,3.42,3.95,1.6,1.64,1.57,1.88,1.8,2.07,1.73,1.72,1.94,2,1.02,1.09,1.14,1.17,1.15,1.16,1.18,1.42,1.45,1.58,1.63,1.61,1.49,1.51,1.92,[326,326,326,326,326,326,326,326,326,343,326,326,326,326,326,326,57,57,57,57,57,57,57,57,57,57,57,57,344,344,344,326,57,57,57,57,345,346,344,344,344,344,344,344,344,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],3,1,5,7,[57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],[64,65,66,67,68,67,69,70,65,71,72,73,74,75,76,77,78,79,79,80,81,82,75,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,94,98,99,100,101,102,103,104,105,106,107,108,101,109,110,94,108,111,112,113,114,39],[350,351,352,353,354,355,356,357,358,359,360,361,362,61],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[364,365,57,366,57,57,57,57,57,57,57,57,57,57],11.08,10.18,5.75]