[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00731":32,"stock-themes-00731":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":115},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00731",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":54,"pe":35,"pb":35,"dy":35,"foreign_net_1d":55,"foreign_net_5d":56,"trust_net_1d":57,"trust_net_5d":57,"dealer_net_1d":58,"dealer_net_5d":59,"foreign_holding_pct":60,"margin_balance":57,"margin_chg":57,"short_balance":57,"short_chg":57,"large_holder_pct":57,"large_holder_chg_1w":57,"large_holder_chg_4w":57,"holders_date":61,"high_52w":53,"low_52w":62,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":63},101.7,0.7500000000000142,0.00742942050520079,0.03722590515043356,0.04845360824742273,448800,45429209,[47,48],"foreign_buy_5d","foreign_streak_3d",100.94999999999999,0.16628731916936057,0.5279566733157037,100.25,102,100.2,40000,98000,0,6412,-25057,2.12,"2026-10-09",65.5,[64,65,66,67,68,67,69,70,65,71,72,73,74,75,76,77,78,79,79,80,81,82,75,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,94,98,99,100,101,102,103,104,105,106,107,108,101,109,110,94,108,111,112,113,114,39],87.65,87.3,88.55,89.1,89.2,90.05,88.2,87.45,91.05,90.2,90.3,91.75,90.5,91,91.55,91.1,91.3,91.45,91.25,90.35,89.95,91.7,90.85,92.4,92.95,93.5,93.95,95.25,96.45,96.95,97.15,98.4,97.4,97.55,97,97.6,98.45,97.75,98.5,99.3,99.05,99.65,99.25,98.8,98.05,98,97.5,98.7,99.2,98.25,100.95,"20261013-25697c",[]]