[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00728":32,"stock-themes-00728":116,"stock-chips-00728-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":115},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00728",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":47,"ret_60d":48,"ret_ytd":49,"open":50,"high":50,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":58,"margin_chg":59,"short_balance":54,"short_chg":54,"large_holder_pct":54,"large_holder_chg_1w":54,"large_holder_chg_4w":60,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":64},69.15,-1.75,-0.024682651622002783,-0.04948453608247405,0.008154263229726899,386332,26772528,[],70.9,0.08564438128853347,0.9215217817883719,70.45,68.7,-127801,-393641,0,-68097,-62719,0.95,61,11,-2.78,"2026-10-09",73.1,33.96,[65,66,67,68,69,70,58,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,92,93,94,95,93,96,97,98,99,100,101,102,103,104,105,106,97,107,98,95,108,109,110,111,98,112,113,114,50,47,39],59.65,59.4,61.3,62.3,62.85,60.8,57.8,55.4,56.7,61.75,60,61.1,63.1,63.25,63.65,64.8,64.65,65.9,66.2,66.05,67.6,66.9,66.3,66.6,66.45,67,67.2,68.25,69.2,69.1,70.5,68.05,69.65,70.8,69.25,70.1,69.35,68.65,67.85,66.8,67.5,68.5,70.3,70.35,69.9,70.2,70.4,72.75,72.4,71.35,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":229,"dealer_net":230,"foreign_holding_pct":290,"margin_balance":341,"short_balance":368,"close":369,"holders_dates":370,"large_holder_pct":384},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,180,181,182,183,180,184,185,186,187,188,189,190,191,192,178,182,193,194,195,196,197,198,199,200,201,202,203,204,205,188,206,207,208,209,210,211,212,213,214,215,190,183,216,217,201,218,219,220,198,221,222,223,224,225,226,227,228,52],-111000,32000,22000,-25000,31000,4000,-97000,52000,7000,188000,-74000,125000,-37000,-600,6000,-6000,60000,-48000,97000,-100000,19000,-36000,-2000,1000,-21000,163000,-51000,254000,-40000,8000,-85000,64000,10000,-98800,-12000,-8000,-4000,-112000,13000,162000,33000,18000,-13000,-19000,11000,17000,201000,-55908,-119932,-89000,-1000,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,55],56444,-54752,-41140,55509,-3900,-28952,-26569,41674,-83611,12863,-215175,103590,-93937,66481,18927,-23753,8004,-625,21247,92581,28793,-83850,-1779,-62249,-32212,-19571,7694,-10592,-116196,9305,-288210,67041,21670,-100112,49658,-40614,-56274,14866,23240,-28088,-27502,68942,11859,-28065,-27104,-84544,31054,21034,-30702,6527,-7283,-6476,16902,-21550,-147283,-18195,-19618,40843,2348,[291,292,293,294,295,296,297,298,299,300,301,302,303,304,304,305,306,57,307,308,309,310,311,312,313,314,313,315,316,317,318,319,320,321,322,323,324,325,303,326,327,328,329,330,331,332,333,322,334,335,336,335,337,338,339,340,323,325,325,57],0.52,0.6,0.66,0.59,0.67,0.69,0.74,0.49,0.63,0.64,1.12,0.93,1.25,1.15,1.17,0.87,0.98,1.14,1.02,1.27,1.01,1.06,0.97,0.96,0.91,1.31,1.18,1.81,1.62,1.52,1.54,1.34,1.51,1.53,1.28,1.23,1.22,0.94,0.84,0.85,0.88,1.3,1.26,1.39,1.36,1.4,1.38,1.43,1.94,1.8,[342,342,342,342,342,342,342,343,343,344,343,345,345,345,345,346,347,348,348,345,345,349,350,351,351,351,350,352,353,354,355,356,357,358,359,359,360,361,357,361,75,362,363,356,364,365,355,355,366,366,366,366,366,366,366,365,367,367,356,58],2,3,4,1,28,29,26,8,7,6,12,17,38,44,50,54,58,57,53,59,46,39,79,42,41,51,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[65,66,67,68,69,70,58,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,92,93,94,95,93,96,97,98,99,100,101,102,103,104,105,106,97,107,98,95,108,109,110,111,98,112,113,114,50,47,39],[371,372,373,374,375,376,377,378,379,380,381,382,383,61],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[54,54,54,54,54,385,54,386,387,388,389,54,54,54],2.53,3.57,4.1,2.78,2.91]