[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00712":32,"stock-themes-00712":113,"stock-chips-00712-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":112},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00712",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":47,"ret_60d":48,"ret_ytd":49,"open":50,"high":39,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":58,"margin_chg":59,"short_balance":60,"short_chg":54,"large_holder_pct":61,"large_holder_chg_1w":62,"large_holder_chg_4w":63,"holders_date":64,"high_52w":65,"low_52w":66,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":67},7.02,-0.019999999999999574,-0.0028409090909090606,-0.005665722379603388,-0.15647351713055035,33593119,235651445,[],7.039999999999999,-0.2022970178629262,-0.17151671992190964,7.01,6.99,12640700,-49867250,0,-13266406,-84283528,1.05,46890,254,1839,22.34,-0.4800000000000004,1.2399999999999984,"2026-10-09",9.84,6.92,[68,69,70,71,72,73,74,75,76,71,71,74,77,72,78,79,80,74,70,71,71,81,77,77,82,83,74,81,74,84,85,86,87,88,89,87,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,66,111,39],9.06,9.03,8.91,8.9,8.85,8.78,8.84,8.79,8.93,8.83,8.8,8.76,8.86,8.87,8.94,8.89,8.75,8.73,8.72,8.68,8.61,8.64,8.69,8.67,8.6,8.53,8.38,8.32,8.29,8.21,8.02,7.97,7.87,7.91,7.98,7.82,7.56,7.54,7.31,7.23,7.06,7,7.08,7.04,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":234,"dealer_net":235,"foreign_holding_pct":295,"margin_balance":339,"short_balance":399,"close":427,"holders_dates":428,"large_holder_pct":442},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,52],37670000,1105,-110000,384000,-3424750,-260960,3819000,2798000,21272960,507000,6089000,-3863900,-1435000,12400,-9173000,-10014900,1716000,-360000,3889000,-178853,-9637,-66235,-1494893,62000,6028198,-966000,-4060000,-306000,-9024001,-15312818,-5269900,-20900,-990000,-11057780,17000,-23000,-193000,-8062000,-6111000,99800,-9250900,-3043900,-39699,-1490590,724900,1792391,12618000,-2735750,293200,-4380000,-11125900,15790625,20823600,1295350,9740342,-20448900,-15756900,-16763600,-9538550,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,55],59241199,17436160,1548421,1192914,-2725925,-8080241,-1738801,9368111,41431199,11308199,1063199,-1599801,-812801,-3006801,-2790313,-11572340,4761199,-424366,6233199,238214,1299199,342155,661305,-1219205,6016199,-3047209,-3278810,-245801,-6818529,-44109868,-20180315,-23949121,-44761747,-55097586,-31236316,-12786980,-13157762,-17493767,-54063009,-56378320,-109523216,-63190314,-51874675,-124089000,-102307238,-87815805,-80462706,-44925000,-25221998,-74205949,-52117787,-45615949,-63775470,-21290045,-18904515,-16239854,-26984879,-27425246,-367143,[296,297,297,298,299,300,298,301,302,303,304,305,306,306,307,308,309,309,310,310,310,310,311,311,312,313,314,315,316,317,318,319,320,321,319,319,322,323,324,324,325,326,326,300,327,328,329,330,330,298,323,331,332,333,334,335,336,337,338,57],1.8,0.34,0.35,0.28,0.27,0.37,0.79,0.8,0.92,0.85,0.82,0.63,0.43,0.46,0.53,0.5,0.62,0.6,0.52,0.51,0.33,0.21,0.22,0.31,0.29,0.17,0.3,0.19,0.18,0.71,0.64,0.38,0.4,0.61,0.41,0.44,0.76,0.77,1.15,1.14,0.98,0.96,0.83,[340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,58],13683,13582,14851,15501,15397,16036,15950,13567,13309,13098,13278,13737,15097,15284,15324,15989,15647,15567,15398,15189,15606,15714,15708,15483,15281,15320,15243,15388,15542,16248,15000,16822,17061,18047,18301,17540,18048,18172,19131,19755,21131,21049,21487,27147,30961,32771,32066,33338,33613,34092,37152,37868,39202,40896,42169,42566,43733,46058,46636,[400,401,402,402,403,404,405,402,406,407,408,409,409,409,410,411,412,412,412,404,413,413,413,413,414,413,413,415,415,415,413,413,413,413,413,54,54,413,54,54,54,54,54,54,416,416,417,405,405,418,419,420,421,422,423,424,425,426,60,60],28,13,11,12,4,1,33,34,26,16,20,65,48,2,5,3,13000,13001,6,14442,14040,14145,14399,281,1794,1631,1844,[68,69,70,71,72,73,74,75,76,71,71,74,77,72,78,79,80,74,70,71,71,81,77,77,82,83,74,81,74,84,85,86,87,88,89,87,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,66,111,39],[429,430,431,432,433,434,435,436,437,438,439,440,441,64],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[443,444,445,446,447,448,449,450,451,452,453,454,455,61],21.35,21.79,21.14,22.08,21.34,21.31,21.25,20.32,20.73,21.1,19.46,20.8,22.82]