[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00709":32,"stock-themes-00709":114,"stock-chips-00709-60":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":113},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00709",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":40,"ret_5d":41,"ret_20d":42,"volume":43,"turnover":44,"mcap":35,"signals":45,"as_of":19,"ref_price":39,"ret_60d":46,"ret_ytd":47,"open":48,"high":49,"low":39,"pe":35,"pb":35,"dy":35,"foreign_net_1d":40,"foreign_net_5d":50,"trust_net_1d":40,"trust_net_5d":40,"dealer_net_1d":51,"dealer_net_5d":52,"foreign_holding_pct":53,"margin_balance":54,"margin_chg":55,"short_balance":40,"short_chg":40,"large_holder_pct":56,"large_holder_chg_1w":40,"large_holder_chg_4w":40,"holders_date":57,"high_52w":58,"low_52w":59,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":60},38.58,0,0.0031201248049921304,-0.03550000000000009,46046,1778166,[],-0.04481307254270861,0.04270270270270271,38.61,38.64,-1541,30000,40372,0.29,36,1,7.44,"2026-10-09",41.9,33.15,[61,62,63,64,62,65,66,67,68,69,70,71,66,72,73,74,75,76,77,78,79,70,80,81,82,83,84,85,86,87,88,88,89,90,91,92,91,93,94,95,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,39,39],40.2,40.75,40.47,40.98,40.55,41.16,40.56,40.78,40.82,41.5,41,41.39,41.26,41.45,41.75,41.67,41.65,41.64,41.48,41.03,41.01,41.23,41.08,41.2,41.3,41.29,41.36,40.83,40.65,40.46,40.68,40.92,40.45,40.3,40,39.98,39.96,39.85,39.88,39.75,39.71,39.8,39.81,39.42,39.56,39.46,38.98,38.6,38.46,38.5,38.3,38.39,"20261013-25697c",[],{"code":34,"dates":116,"foreign_net":175,"trust_net":198,"dealer_net":209,"foreign_holding_pct":265,"margin_balance":279,"short_balance":292,"close":293,"holders_dates":294,"large_holder_pct":308},[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[176,177,40,178,40,40,178,40,179,40,40,180,40,178,181,182,40,183,40,40,183,184,40,40,183,40,40,40,183,183,185,186,40,40,40,40,178,187,40,188,189,190,40,191,40,40,40,187,192,40,40,40,40,193,40,194,195,196,197,40],-19000,-4000,1000,5000,10000,121,-600,-1000,-978,219,740,200,46,100,20,23,-44000,65,182,-3000,753,524,[199,40,200,201,40,201,202,40,203,40,40,204,40,205,40,201,201,40,201,40,40,200,40,201,40,40,40,40,40,206,40,207,40,208,180,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40],133000,40000,80000,6000,100000,31000,75000,71000,21000,70000,[210,211,212,213,214,215,216,217,218,219,220,221,195,222,207,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,40,243,244,245,246,247,248,249,250,251,252,253,207,254,255,256,257,258,259,260,261,262,263,264,51],-105000,48000,-34858,-59988,1901,-54126,9266,35632,-38000,33000,18000,279000,-18000,-62900,3033,5964,165000,34808,3995,-16281,8135,275978,19000,181000,107000,14533,2899,-28000,-10028,13391,37722,-49535,-6000,-7000,-2261,-1840,-4350,-6908,-9638,-9327,-7575,4220,35415,-14000,39000,-7348,-906,983,-9000,-5001,-16885,18730,3582,-2303,-9637,[266,267,268,268,268,268,268,268,269,269,269,270,270,271,271,270,270,270,270,272,271,271,271,271,270,270,270,270,273,273,273,273,273,273,272,272,272,272,272,272,274,274,272,270,275,275,275,275,276,276,276,276,276,276,276,277,278,53,53,53],0.58,0.55,0.56,0.6,0.66,0.67,0.68,0.65,0.69,0.64,0.33,0.3,0.28,[280,281,281,281,281,281,281,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,282,283,284,285,285,285,285,285,285,285,286,287,288,289,290,291,54],3,4,2,6,10,11,15,19,24,29,34,35,[40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40,40],[61,62,63,64,62,65,66,67,68,69,70,71,66,72,73,74,75,76,77,78,79,70,80,81,82,83,84,85,86,87,88,88,89,90,91,92,91,93,94,95,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,39,39],[295,296,297,298,299,300,301,302,303,304,305,306,307,57],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[309,310,311,312,313,314,40,315,316,56,56,56,56,56],7.45,7.76,6.84,7.05,8,7.98,7.16,14.13]