[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00702":32,"stock-themes-00702":115,"stock-chips-00702-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":114},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00702",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":39,"low":51,"pe":35,"pb":35,"dy":35,"foreign_net_1d":52,"foreign_net_5d":53,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":54,"foreign_holding_pct":55,"margin_balance":56,"margin_chg":57,"short_balance":52,"short_chg":52,"large_holder_pct":58,"large_holder_chg_1w":59,"large_holder_chg_4w":60,"holders_date":61,"high_52w":62,"low_52w":63,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":64},23.63,0.11999999999999389,0.005104210974053336,0.022058823529411686,-0.029568788501026733,102872,2418747,[47],"foreign_buy_5d",23.510000000000005,-0.04525252525252532,0.06933941795907161,23.51,0,50,-35611,15.45,2,1,30.2,-0.21000000000000085,-0.8300000000000018,"2026-10-09",25.55,22.26,[65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,79,81,82,76,83,78,70,84,85,82,77,86,87,87,88,71,89,90,89,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,51,39],24.82,25.02,25.18,24.85,24.88,25,25.06,25.13,25.51,25.53,25.32,25.2,25.22,25.3,25.25,25.23,25.19,25.21,25.35,25.1,25.24,25.37,25.34,25.04,24.92,24.9,24.97,24.8,24.75,24.6,24.35,24.28,24.3,24.4,24.41,24.25,24.18,23.98,23.9,23.62,23.56,23.43,23.38,23.17,23.15,23.12,23.08,23.31,23.2,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":185,"dealer_net":186,"foreign_holding_pct":243,"margin_balance":247,"short_balance":248,"close":249,"holders_dates":250,"large_holder_pct":264},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[52,52,52,52,52,177,178,179,52,52,52,52,52,52,52,52,52,52,52,52,52,180,52,52,52,52,52,52,52,52,52,181,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,182,52,52,53,183,52,184,52,53,52,52,52],31,80,60,120,-2000,-197951,47,53,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,196,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,196,181,242,52],9564,450,6481,19478,106320,50257,-143,10027,-31910,-11000,11000,2131,193981,1423,-1858,3249,171,5445,5003,427,3035,10263,2754,-5000,-1000,6000,4333,-3852,3000,-57,7000,-9286,1221,10022,-286,-5646,-3294,4252,-13272,-5005,-1091,-4245,8000,841,-9972,-14878,-21320,155491,-3316,-6611,-13467,21270,-4000,-2650,-1230,-21381,[244,244,244,244,244,244,244,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,245,246,246,246,246,246,246,246,246,246,246,246,246,246,246,246,246,246,55,55,55,55,55,55,55,55,55,55,55,55],18.43,18.44,18.41,[57,57,57,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,56],[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,79,81,82,76,83,78,70,84,85,82,77,86,87,87,88,71,89,90,89,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,51,39],[251,252,253,254,255,256,257,258,259,260,261,262,263,61],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[265,265,265,265,266,267,268,269,270,271,272,273,274,58],15.25,30.76,30.77,31.18,31.64,31.28,31.03,31.04,30.46,30.41]