[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00700":32,"stock-themes-00700":115,"stock-chips-00700-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":114},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00700",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":54,"pe":35,"pb":35,"dy":35,"foreign_net_1d":55,"foreign_net_5d":56,"trust_net_1d":57,"trust_net_5d":57,"dealer_net_1d":58,"dealer_net_5d":59,"foreign_holding_pct":60,"margin_balance":61,"margin_chg":57,"short_balance":57,"short_chg":57,"large_holder_pct":62,"large_holder_chg_1w":63,"large_holder_chg_4w":64,"holders_date":65,"high_52w":66,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},16.97,0.10999999999999943,0.006524317912218303,0.03349573690621166,0.009518143961927406,231029,3898162,[47,48],"foreign_buy_5d","holders_up",16.86,-0.02246543778801846,-0.06501377410468323,16.9,17,16.74,-3000,9573,0,220991,164889,0.94,54,6.34,1.2000000000000002,1.3099999999999996,"2026-10-09",19.3,14.96,[69,70,71,72,71,72,73,74,75,76,77,78,79,79,80,80,81,82,83,84,85,86,87,73,88,89,90,91,92,90,90,93,94,95,87,96,97,98,99,100,101,53,53,101,102,103,104,105,104,106,107,103,108,109,110,111,112,113,49,39],16.82,17.46,17.36,17.16,17.42,17.53,17.97,18.05,17.99,18.02,17.91,17.75,17.86,17.85,17.47,17.54,17.2,17.4,17.17,17.73,17.64,17.39,17.35,17.56,17.34,17.26,17.24,17.55,17.23,17.1,16.98,16.81,16.83,16.75,16.92,17.02,17.18,16.96,16.85,16.84,16.59,16.42,16.67,16.65,16.64,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":228,"dealer_net":229,"foreign_holding_pct":289,"margin_balance":339,"short_balance":365,"close":366,"holders_dates":367,"large_holder_pct":381},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,57,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,211,218,182,219,220,221,222,223,224,182,225,221,226,57,57,57,227,55],130000,181000,-29000,354000,-295000,-1000,162000,419000,263000,143000,693060,-208975,182000,128000,325000,-187000,28000,25000,70000,8000,-7000,-13000,5000,-63000,40000,115000,106000,54000,-5000,-61000,80000,26000,84000,46000,48000,-12042,-51000,83000,-302398,64000,9000,-6000,60000,20000,-9000,101000,50000,12000,1000,-455940,12573,[57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,58],106208,16595,50426,-337791,365166,146564,-114398,-273104,-141794,8576,-235212,268602,4003,65407,-319327,150367,-31212,-15092,49165,1662,-83719,770,44080,32552,78123,-13574,-20789,11578,-29182,22078,140762,-12884,12323,62434,38221,-8981,-51870,188907,-125901,354565,14840,-27838,-5698,-13085,25473,-18000,13553,14763,-119363,8664,35312,31693,28774,-5232,516399,-7140,-129923,53835,27126,[290,291,292,293,294,294,295,296,297,298,299,300,301,302,303,304,305,306,306,307,308,307,309,310,306,311,312,313,314,315,316,317,318,319,320,309,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,335,335,336,337,337,337,337,338,60],5.62,6.14,6.05,7.06,6.22,6.68,7.88,8.63,9.04,11.02,10.42,10.94,11.31,12.24,11.7,11.78,5.07,5.29,5.31,5.25,5.27,5.2,5.55,4.4,4.57,4.56,4.37,4.62,4.7,4.96,5.1,3.71,3.55,3.81,2.85,3.06,3.08,3.24,3.22,3.21,3.41,3.47,3.44,3.76,3.92,2.41,2.38,0.91,0.95,[340,341,341,341,342,343,344,345,346,347,348,25,11,349,11,11,11,11,350,350,347,347,347,351,352,352,353,353,354,354,354,354,355,356,356,357,357,357,357,358,359,360,361,361,362,363,363,363,364,61,61,61,61,61,61,61,61,61,61,61],172,168,186,189,188,187,182,165,162,154,164,163,152,149,148,147,146,144,140,127,122,117,55,44,46,[57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57,57],[69,70,71,72,71,72,73,74,75,76,77,78,79,79,80,80,81,82,83,84,85,86,87,73,88,89,90,91,92,90,90,93,94,95,87,96,97,98,99,100,101,53,53,101,102,103,104,105,104,106,107,103,108,109,110,111,112,113,49,39],[368,369,370,371,372,373,374,375,376,377,378,379,380,65],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[382,383,384,385,386,57,387,57,388,389,390,391,392,62],4.31,7.36,8.35,11.2,8.7,3.15,3.83,5.03,5.16,4.72,5.14]