[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00695B":32,"stock-themes-00695B":119,"stock-chips-00695B-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":118},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00695B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":52,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":56,"short_balance":56,"short_chg":56,"large_holder_pct":61,"large_holder_chg_1w":56,"large_holder_chg_4w":62,"holders_date":63,"high_52w":64,"low_52w":65,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":66},34.08,0.2500000000000071,0.007389890629618812,0.01338090990187335,-0.0029256875365709645,694456,23635495,[47,48],"foreign_buy_5d","foreign_streak_3d",33.82999999999999,-0.03647158608990653,-0.02330141223732829,33.81,34.09,277000,345000,0,-40644,-238014,1.64,1,68.77,-0.12000000000000455,"2026-10-09",36.29,32.19,[67,68,69,70,71,72,73,74,75,76,70,77,78,79,80,81,77,82,72,81,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,101,108,104,102,109,110,111,112,113,110,114,115,116,117,39],35.59,35.6,35.54,35.5,35.24,35.25,35.42,35.45,35.51,35.37,35.32,35.36,35.41,35.4,35.23,35.19,35.16,35.1,34.83,34.92,35.05,34.91,34.82,34.88,35.02,34.85,34.67,34.68,34.48,34.52,34.58,34.62,34.41,34.31,34.25,34.18,34.06,34.1,34.13,34.14,34.23,34.16,33.94,33.63,33.7,33.69,33.79,33.5,33.56,33.66,33.83,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":219,"dealer_net":225,"foreign_holding_pct":285,"margin_balance":320,"short_balance":321,"close":322,"holders_dates":323,"large_holder_pct":337},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[181,56,182,183,184,56,185,186,187,188,187,189,190,191,192,193,194,195,196,192,197,198,56,197,199,200,199,201,183,56,202,203,204,205,56,206,184,204,56,56,56,199,207,208,186,209,207,210,211,212,213,214,56,215,199,216,199,217,218,54],-820000,-47000,5000,35000,61000,-6000,2000,336000,-94000,-7000,-29000,-1000,-3000,-9000,-163000,-61000,21000,-84000,1000,-10000,-8000,-2000,76000,-41000,51000,-24000,40000,-45000,83000,-105000,86000,-37000,42000,-63000,97000,-5000,65000,7000,[220,56,221,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,222,56,56,223,56,56,56,56,56,56,56,56,56,224,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],1142000,500000,750000,1000000,134000,[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,57],-296015,16848,-472998,104971,-80077,898,-39266,11690,74507,-324563,11717,122837,18845,36000,-35650,-12446,-13394,153788,-671862,-1029,-45772,-909510,-26176,-2998,9845,-14077,-2026,250117,36244,-22527,12070,-211375,20955,-57500,3627,28653,-67405,36553,38909,4570,24140,-49944,4759,12468,1762,32087,-54098,73918,68348,8486,-180562,51001,-7528,-83317,-183793,-118453,-27177,111978,-163718,[286,287,288,289,290,290,291,292,293,294,294,295,296,297,297,297,298,299,300,301,302,288,288,303,303,304,304,289,305,305,306,292,307,308,308,309,310,311,311,311,311,311,310,300,301,312,313,311,314,310,315,292,292,316,316,317,317,318,319,59],3,3.04,0.37,0.38,0.46,0.62,0.6,0.61,1.46,1.21,1.19,1.12,1.1,0.69,0.54,0.53,0.59,0.42,0.4,0.39,0.41,0.5,0.63,0.57,0.65,0.55,0.73,0.8,0.76,0.75,0.83,0.82,0.98,0.99,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60],[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[67,68,69,70,71,72,73,74,75,76,70,77,78,79,80,81,77,82,72,81,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,101,108,104,102,109,110,111,112,113,110,114,115,116,117,39],[324,325,326,327,328,329,330,331,332,333,334,335,336,63],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[338,339,340,341,342,343,344,345,346,346,347,348,61,61],69.6,70.19,68.69,68.22,68.29,67.56,69.2,68.56,68.89,68.8,65.63]