[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00689R":32,"stock-themes-00689R":107},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":106},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00689R",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":47,"ret_60d":48,"ret_ytd":49,"open":50,"high":50,"low":39,"pe":35,"pb":35,"dy":35,"foreign_net_1d":51,"foreign_net_5d":52,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":53,"dealer_net_5d":54,"foreign_holding_pct":55,"margin_balance":51,"margin_chg":51,"short_balance":51,"short_chg":51,"large_holder_pct":56,"large_holder_chg_1w":57,"large_holder_chg_4w":58,"holders_date":59,"high_52w":60,"low_52w":61,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":62},23.87,-0.14000000000000057,-0.005830903790087438,-0.009954375777685542,0.0469298245614036,4000,95500,[],24.01,0.06419973250111455,0.1071428571428572,23.88,0,-1000,-4000,-3037,35.07,73.52,-0.07000000000000739,-0.4300000000000068,"2026-10-09",24.42,20.48,[63,64,65,66,66,67,68,69,70,71,72,73,74,75,75,76,77,78,79,76,80,76,81,82,68,68,83,84,85,86,87,88,89,76,90,91,92,68,93,94,95,96,97,98,95,76,82,89,94,99,100,101,102,102,103,104,105,60,47,39],22.44,22.49,22.58,22.68,22.77,22.6,22.61,22.53,22.99,22.83,22.98,23.06,22.71,22.9,22.79,23.02,22.88,22.85,23.07,22.93,22.76,22.74,22.57,22.54,22.59,22.55,22.86,22.73,22.72,22.7,22.62,22.8,23.15,23.12,23.24,23.16,23.34,23.86,23.91,24.17,24.11,24.31,24.36,"20261013-25697c",[]]