[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"announcement":28,"stock-00687C":29,"stock-themes-00687C":84,"stock-chips-00687C-60":85},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":34,"data_version":83},{"code":31,"name":28,"full_name":28,"market":28,"kind":32,"industry":33,"listed_date":28,"chairman":28,"president":28,"capital":28,"shares":28,"founded_date":28,"website":28,"address":28,"english_name":28,"dividend_frequency":28},"00687C","etf","ETF",{"code":31,"name":28,"market":28,"kind":32,"industry":33,"close":35,"chg":36,"chg_pct":37,"ret_5d":38,"ret_20d":39,"volume":40,"turnover":41,"mcap":28,"signals":42,"as_of":19,"ref_price":43,"ret_60d":44,"ret_ytd":45,"open":35,"high":35,"low":35,"pe":28,"pb":28,"dy":28,"foreign_net_1d":46,"foreign_net_5d":46,"trust_net_1d":46,"trust_net_5d":46,"dealer_net_1d":46,"dealer_net_5d":47,"foreign_holding_pct":46,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28,"large_holder_pct":48,"large_holder_chg_1w":49,"large_holder_chg_4w":49,"holders_date":50,"high_52w":51,"low_52w":52,"rev_period":28,"rev_yoy":28,"eps_period":28,"eps":28,"spark":53},8.72,-0.009999999999999787,-0.001145475372279492,0.01631701631701632,-0.02460850111856816,25000,218000,[],8.73,-0.05627705627705626,-0.07430997876857737,0,-100,91.49,-2.180000000000007,"2026-10-09",9.79,8.55,[54,55,56,57,58,55,55,59,60,61,62,62,57,56,63,61,64,65,63,66,60,67,64,56,63,68,66,57,69,70,70,60,62,66,68,68,71,61,62,72,72,72,73,74,60,62,62,65,75,76,77,78,78,79,80,81,52,82,43,35],9.23,9.2,9.17,9.18,9.14,9.22,9.06,9.11,9.05,9.08,9.04,9.07,9.1,8.99,9.09,9.19,9.16,9.12,8.94,8.97,8.98,8.9,8.7,8.71,8.64,8.65,8.58,8.56,8.68,"20261014-d22092",[],{"code":31,"dates":86,"foreign_net":145,"trust_net":146,"dealer_net":147,"foreign_holding_pct":149,"margin_balance":150,"short_balance":151,"close":152,"holders_dates":153,"large_holder_pct":166},[87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46],[46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46],[46,46,47,46,46,46,46,46,148,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,47,46,46,46,46],-2000,[46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,46,28],[28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28],[28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28,28],[54,55,56,57,58,55,55,59,60,61,62,62,57,56,63,61,64,65,63,66,60,67,64,56,63,68,66,57,69,70,70,60,62,66,68,68,71,61,62,72,72,72,73,74,60,62,62,65,75,76,77,78,78,79,80,81,52,82,43,35],[154,155,156,157,158,159,160,161,162,163,164,165,50],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[167,167,168,168,168,168,168,168,168,168,168,168,48],90.41,93.67]