[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00687B":32,"stock-themes-00687B":118,"stock-chips-00687B-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":117},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00687B",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":53,"low":52,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":56,"short_chg":56,"large_holder_pct":62,"large_holder_chg_1w":63,"large_holder_chg_4w":64,"holders_date":65,"high_52w":66,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},25.94,0.24999999999999645,0.009731413001167644,0.01885310290651998,-0.018126652729021586,24886310,644855260,[47,48],"foreign_buy_5d","holders_up",25.690000000000005,-0.058260593779180025,-0.05404900858515793,25.76,25.97,-2440000,14651156,0,12634875,5631478,1.81,4964,-460,37.71,0.00999999999999801,1.2000000000000028,"2026-10-09",29.4,25.23,[69,70,71,72,73,74,75,76,77,78,74,79,80,81,81,82,83,84,85,86,87,88,89,90,86,91,92,93,86,94,91,95,96,97,98,88,97,96,99,100,101,102,103,104,105,106,107,101,103,108,109,110,111,112,113,114,115,114,116,39],28.03,28.07,27.91,27.89,27.77,27.73,27.98,28.02,28.13,27.6,27.51,27.54,27.76,27.49,27.57,27.39,27.46,27.43,27.33,27.12,26.83,27.05,27.19,27.16,27.25,27.4,27.21,26.92,26.97,27.11,26.91,26.75,26.59,26.61,26.66,26.39,26.54,26.7,26.63,26.28,25.67,25.72,25.6,25.56,25.46,25.29,25.24,25.69,"20261013-25697c",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":239,"dealer_net":242,"foreign_holding_pct":302,"margin_balance":352,"short_balance":412,"close":419,"holders_dates":420,"large_holder_pct":434},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,54],5153000,-3176000,-30227000,-13921996,-4623300,2363000,2494000,9644036,6288000,-8537000,-6957000,-21408000,-998000,-14512000,5022000,-744000,1950000,-1801891,535052,545000,-1793000,-1268726,338600,-1001000,-894000,-2270000,182000,158000,1111022,1934000,-885680,3175000,278000,15947000,-1606000,-3890926,-75000,-9902000,-284000,-34250,1694750,221053,3256178,-765200,-454888,4326000,5365000,-251000,5475562,11307000,-2276000,-403650,-675860,14499000,274700,8152000,3910100,2398000,2631056,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,240,56,56,56,56,56,241,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],-95000,-50000,[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,57],23710306,13559855,30900900,15389554,4073620,2911003,8346605,14502649,37287732,12038915,13740747,23338351,4368212,23824567,-1295969,-1635538,384946,2070735,1647000,-1756207,1120648,-64147,4978082,8865994,8274535,10521967,1822633,3103657,4661828,-890598,-769859,617159,-6926518,-13971974,5948200,6672067,-855854,10414160,1030605,207246,94589,1783312,-1648537,4589417,5217428,-680000,-373592,2015654,-2562199,-17455690,-18186757,818210,-7932757,-15401485,-2186474,-6354870,-5237778,-1302472,5891723,[303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,318,317,320,321,322,323,324,325,326,327,327,328,324,325,329,330,331,332,333,334,335,324,324,336,336,337,338,334,339,340,341,342,343,344,345,346,347,347,348,349,350,351,59],5.91,5.6,4.98,4.65,4.45,4.51,3.67,3.68,3.47,3.12,2.65,1.39,1.03,0.35,0.4,0.38,0.42,0.41,0.37,0.34,0.25,0.23,0.21,0.15,0.16,0.19,0.29,0.36,0.74,0.7,0.61,0.51,0.28,0.27,0.54,0.52,0.55,0.68,0.67,0.8,1.06,1.01,1,0.98,1.32,1.66,1.75,1.8,1.86,[353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,60],5542,5421,5341,5320,5314,5313,5202,5176,5076,5108,5084,4987,4901,4883,4852,4988,5055,5072,4965,4957,5070,4801,4903,4653,4644,4672,4688,4676,4564,4562,4581,4571,4679,4683,4542,4540,4757,4760,4754,4805,4876,5101,5624,5566,5177,4859,4968,4983,4894,4960,5706,5564,5860,5885,6006,6104,5926,5820,5424,[56,56,56,56,56,56,56,413,414,415,56,56,56,56,56,56,56,56,56,56,56,56,413,416,416,416,417,417,418,418,418,418,418,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],2,8,4,112,5,3,[69,70,71,72,73,74,75,76,77,78,74,79,80,81,81,82,83,84,85,86,87,88,89,90,86,91,92,93,86,94,91,95,96,97,98,88,97,96,99,100,101,102,103,104,105,106,107,101,103,108,109,110,111,112,113,114,115,114,116,39],[421,422,423,424,425,426,427,428,429,430,431,432,433,65],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[435,436,437,438,439,440,441,442,443,444,445,446,447,62],41.43,39.84,38.97,38.4,36.39,36.2,36.65,36.58,36.9,36.51,36.41,36.88,37.7]