[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00670L":32,"stock-themes-00670L":128,"stock-chips-00670L-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":127},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00670L",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":62,"short_chg":63,"large_holder_pct":64,"large_holder_chg_1w":65,"large_holder_chg_4w":66,"holders_date":67,"high_52w":68,"low_52w":69,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":70},211.1,-7.300000000000011,-0.03342490842490853,-0.02019029937340444,0.06240563663814802,936180,197043237,[47],"holders_up",218.4,0.03076171875,0.2962849247774024,211.05,211.85,209.55,-46000,-77600,0,-199107,274718,0.16,1352,22,133,4,6.89,0.7599999999999998,-0.8600000000000003,"2026-10-09",225.05,129,[71,72,73,74,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,84,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,48,39],191.55,192,195.1,196.4,188.85,190,180.2,178.5,174.25,188.25,188.8,193.95,206.25,201.25,200.65,205.55,204.2,202.3,205.35,208.35,209.65,204.65,199.5,197.7,196.2,196,196.25,199.1,200.8,198.95,199.35,193.85,193.7,200.95,200.6,201.45,199.9,198.7,194.2,192.55,192.75,192.7,194.15,199.25,202.6,211.95,215.2,211,207,209.5,215.65,213.45,215.45,219.7,221.25,220.3,"20261013-fcba10",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":238,"dealer_net":239,"foreign_holding_pct":299,"margin_balance":325,"short_balance":379,"close":417,"holders_dates":418,"large_holder_pct":432},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,192,193,194,195,196,197,198,199,200,201,202,56,196,203,204,205,199,206,207,56,208,209,56,210,211,212,213,214,215,216,217,218,219,220,221,222,202,223,224,225,226,199,227,228,229,230,199,231,232,231,233,227,234,235,236,237,206,54],-15000,22750,-9000,-37000,-27000,80000,43000,-43342,41000,-4000,-120988,-1000,5000,30000,22000,-14000,7000,-6000,-27028,35000,26000,-5000,-5028,-2028,-8010,2972,-26000,-33000,-64000,56000,34000,-6010,-2020,17000,-20000,-8000,-15005,-2000,2000,1000,33000,-3000,-23000,28000,-5005,-40600,-10000,12000,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,57],-707392,149400,-313893,-103220,97351,-609285,-21410,-617595,-268376,-552379,-310908,-14959,-12252,89039,-252194,-138658,276243,275702,-73634,218863,506127,236828,475377,-92384,-47421,-503382,-58943,-174409,-433151,-91630,-10527,-83983,-210742,-378593,896931,268501,-115787,256929,99229,61212,-387076,-136916,-62612,-231950,-197601,58240,17154,409697,536482,-148501,-57071,69238,289931,-323444,-792,454936,171286,10885,-163282,[300,301,302,303,304,301,305,306,307,308,309,309,310,310,311,312,313,314,312,314,312,301,315,301,301,316,316,317,317,318,318,319,320,302,306,307,321,321,321,309,321,322,305,305,306,305,305,307,307,307,320,305,307,307,321,323,324,323,306,59],0.14,0.17,0.15,0.1,0.07,0.23,0.22,0.27,0.45,0.29,0.3,0.35,0.39,0.42,0.4,0.13,0.2,0.32,0.31,0.28,0.24,0.26,0.25,0.21,0.19,[326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,356,359,360,361,362,357,363,364,365,366,367,365,368,369,370,371,371,372,354,373,374,375,376,351,377,378,60],1042,1028,1066,1048,1017,1041,1034,1077,1084,1144,1205,1198,1200,1259,1297,1320,1373,1359,1361,1350,1325,1318,1254,1131,1135,1218,1208,1255,1311,1269,1280,1291,1270,1266,1273,1300,1284,1271,1286,1328,1304,1326,1344,1364,1322,1303,1319,1315,1340,1250,1235,1227,1330,[380,381,382,383,76,384,385,386,387,388,389,390,391,385,381,386,384,392,393,394,395,392,396,397,398,399,400,398,401,402,382,403,404,405,387,391,406,407,406,407,408,25,409,381,410,411,412,413,412,414,69,415,388,388,388,388,416,69,69,62],154,163,174,187,173,164,170,153,135,134,143,155,176,179,181,167,201,200,198,203,212,160,162,180,166,159,171,172,151,168,152,144,141,136,130,145,131,[71,72,73,74,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,84,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,48,39],[419,420,421,422,423,424,425,426,427,428,429,430,431,67],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[433,434,435,436,437,438,439,440,441,442,443,444,445,64],4.71,5.84,3.44,2.53,6,7.32,9.44,8.04,8.23,7.75,6.48,7.19,6.13]