[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00645":32,"stock-themes-00645":105,"stock-chips-00645-60":106},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":104},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00645",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":51,"low":52,"pe":35,"pb":35,"dy":35,"foreign_net_1d":53,"foreign_net_5d":54,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":56,"dealer_net_5d":57,"foreign_holding_pct":58,"margin_balance":59,"margin_chg":55,"short_balance":55,"short_chg":55,"large_holder_pct":60,"large_holder_chg_1w":61,"large_holder_chg_4w":62,"holders_date":63,"high_52w":64,"low_52w":65,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":66},58.35,-0.44999999999999574,-0.007653061224489721,-0.006808510638297793,0.020104895104894993,60720,3528882,[47],"holders_up",58.8,0.022787028921998242,0.2209667294413058,58.45,57.95,-1000,-4008,0,-18483,125016,0.64,37,18.26,0.620000000000001,6.250000000000002,"2026-10-09",59.4,43.02,[67,68,69,70,71,72,73,74,74,75,76,77,78,79,71,73,80,81,82,83,84,85,86,87,70,73,88,89,90,91,92,93,84,89,89,80,94,95,96,70,97,98,79,96,99,52,80,51,100,95,71,39,100,94,101,102,103,51,48,39],54.9,55.65,56.55,57.2,57.3,56.45,57.45,55.9,55.85,56.75,55.75,55.95,57.05,58,58.25,58.3,58.95,59.1,58.9,58.4,56.7,57.5,57.75,58.05,58.15,58.5,58.6,58.2,57.85,57.4,56.9,57.25,57.55,58.7,58.75,59.25,59.15,"20261013-25697c",[],{"code":34,"dates":107,"foreign_net":166,"trust_net":216,"dealer_net":232,"foreign_holding_pct":292,"margin_balance":318,"short_balance":335,"close":336,"holders_dates":337,"large_holder_pct":351},[108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,187,189,190,172,172,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,55,55,210,211,212,55,213,55,214,210,55,215,214,53],-875,-5870,-872,3126,-37876,124,-874,-2776,12142,144,3127,195125,6128,119143,69125,2124,-63832,-777,-123878,-6878,-879,-4844,-5878,494,-876,-15877,-43877,2122,-1862,-61904,-15834,16123,-41877,-861,-66830,223,-25888,-18776,-4775,-15859,125,1124,-1022,-24,100,10,-6000,16,-3000,[217,55,55,218,55,219,218,55,218,55,55,55,55,220,55,221,55,55,218,55,55,218,55,218,55,55,55,55,55,222,55,55,55,55,223,224,55,225,226,227,55,228,55,55,55,229,55,55,55,230,230,55,55,231,231,55,55,55,55,55],96000,60000,50000,55000,53000,120000,64000,3000,65000,98000,2000,66000,61000,103000,68000,[233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,56],-40826,50532,42561,25511,25042,-261,-16020,6826,93743,55617,14331,-189143,2772,-108447,-102784,-30330,86239,5545,82887,56233,-22123,-99648,18635,-164529,3401,23999,14536,60401,-16366,-80647,18018,12899,163151,-5445,-56543,53756,-54774,10109,-139915,10350,-22063,-70309,-6825,-33672,17613,-59277,-23558,19070,10000,-83035,-159997,42359,149030,-16667,-55452,135047,34988,-2931,-23605,[293,294,294,293,295,295,295,296,295,295,295,297,298,299,300,301,302,302,303,304,304,305,305,306,306,306,306,306,307,308,308,308,309,310,309,311,311,312,312,313,314,315,316,316,316,317,317,317,317,317,317,317,58,317,317,317,317,58,58,58],1.09,1.08,1,0.99,1.45,1.47,1.76,1.92,1.93,1.78,1.43,1.42,1.4,1.39,1.35,1.25,1.11,1.07,1.01,0.85,0.78,0.74,0.73,0.69,0.65,[319,319,319,319,319,319,320,321,321,321,322,322,322,319,319,319,323,324,325,326,327,327,327,327,327,327,327,327,328,328,329,330,331,332,332,332,333,333,333,333,333,333,333,333,334,334,334,334,333,333,332,332,332,332,332,59,59,59,59,59],20,34,30,21,25,26,27,33,36,42,45,43,44,38,39,40,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[67,68,69,70,71,72,73,74,74,75,76,77,78,79,71,73,80,81,82,83,84,85,86,87,70,73,88,89,90,91,92,93,84,89,89,80,94,95,96,70,97,98,79,96,99,52,80,51,100,95,71,39,100,94,101,102,103,51,48,39],[338,339,340,341,342,343,344,345,346,347,348,349,350,63],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[352,353,354,355,356,357,357,357,357,358,359,360,361,60],14.88,15.55,14.57,14.77,11.99,11.98,12.01,16.56,17.33,17.64]