[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00643":32,"stock-themes-00643":118,"stock-chips-00643-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":117},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00643",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":49,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":56,"short_balance":56,"short_chg":56,"large_holder_pct":61,"large_holder_chg_1w":62,"large_holder_chg_4w":63,"holders_date":64,"high_52w":65,"low_52w":66,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":67},16.68,-0.010000000000001563,-0.0005991611743559888,-0.01940035273368612,-0.07538802660753874,2745814,45281389,[47,48],"foreign_buy_5d","foreign_streak_3d",16.69,-0.16390977443609023,-0.024561403508772006,16.58,16.27,124000,362000,0,477675,127149,15.94,467,36.37,-0.37000000000000455,10.779999999999998,"2026-10-09",21.07,15.39,[68,69,70,71,72,73,74,75,76,77,78,79,80,81,73,82,83,84,85,86,70,84,71,78,87,88,89,80,69,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,77,105,106,107,108,109,110,111,112,113,114,115,114,116,49,39],18.78,18.52,18.92,19.1,18.98,18.83,18.85,18.59,18.51,18,18.48,18.11,18.4,18.95,19.29,19.07,19.31,19.24,19.36,18.57,18.63,18.17,18.62,18.54,18.47,18.44,18.19,18.06,18.14,18.1,18.13,18.05,18.04,17.85,17.84,17.87,17.79,18.18,18.22,18.32,18.07,17.77,17.2,17.26,17.18,16.96,17.01,17.03,16.91,"20261013-25697c",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":229,"dealer_net":230,"foreign_holding_pct":290,"margin_balance":323,"short_balance":352,"close":353,"holders_dates":354,"large_holder_pct":368},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,56,195,196,56,196,197,198,199,182,200,201,202,203,204,205,196,206,207,56,193,208,209,210,211,199,212,213,214,215,216,217,217,218,219,220,203,221,222,223,224,225,226,227,228,54],-85000,339000,-28000,-267000,-95000,-23000,16000,-65000,223000,-75000,-55000,48000,53000,6000,-4000,1000,7000,-1000,-2000,2000,-88000,-5000,39000,10000,-36000,-90000,-18000,32000,142000,-13000,-6000,28000,-7000,4000,8000,-8000,-41000,9000,24000,-17000,-80000,-3000,-9000,34000,-11000,12000,17000,152000,57000,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,57],-305867,-467943,-85504,499867,126239,12575,31555,479802,-235437,-29667,339727,-203756,564246,279695,138453,447691,-233461,103164,-9851,96931,-688749,250710,-276135,-196934,48703,168459,-368860,134538,274020,149637,-103291,11913,-20012,-75809,-38409,-113791,-21474,72032,2541,102989,-506167,27206,155697,125060,83061,43863,10781,39567,-85501,-207815,-332932,-17982,-26518,-128054,-31704,-60598,-97207,-83030,-109691,[291,292,293,294,295,296,295,297,291,298,295,299,300,301,301,301,301,302,302,303,303,303,304,305,306,307,308,309,300,310,294,311,299,299,298,305,312,53,301,301,305,301,302,301,313,53,312,314,315,316,317,317,318,319,320,319,321,66,322,59],16.2,16.67,16.52,16.15,16.02,15.99,15.93,16.1,16.09,16.19,16.31,16.32,16.33,16.34,16.3,16.18,16.17,16.22,16.24,16.07,16.13,16.28,16.25,15.26,14.14,14.05,13.97,13.96,14,13.99,14.02,15.77,[324,325,326,327,328,328,329,330,331,332,332,333,334,334,335,60,335,335,334,334,334,334,334,336,336,336,337,338,339,339,340,340,340,340,341,342,342,342,342,342,342,342,343,343,343,343,343,344,345,346,347,347,348,349,350,350,351,333,60,60],947,948,949,898,882,880,438,439,440,454,451,457,463,493,494,489,484,496,486,406,418,415,413,424,434,445,450,455,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[68,69,70,71,72,73,74,75,76,77,78,79,80,81,73,82,83,84,85,86,70,84,71,78,87,88,89,80,69,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,77,105,106,107,108,109,110,111,112,113,114,115,114,116,49,39],[355,356,357,358,359,360,361,362,363,364,365,366,367,64],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[369,370,371,372,373,374,375,376,377,378,379,380,381,61],24.74,25.03,24.81,25.12,26.05,26.62,25.35,25.75,25.52,25.59,27.26,31.88,36.74]