[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00642U":32,"stock-themes-00642U":129,"stock-chips-00642U-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":128},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00642U",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":62,"short_chg":63,"large_holder_pct":64,"large_holder_chg_1w":65,"large_holder_chg_4w":66,"holders_date":67,"high_52w":68,"low_52w":69,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":70},31.94,0.6500000000000021,0.020773410035155093,0.03232062055591478,0.007888923950773119,1507703,48250079,[47],"foreign_buy_5d",31.29,0.23511214230471777,1.1013157894736842,32.07,32.1,31.88,40955,40953,0,262174,21948,1.62,2891,-83,943,31,34.38,-0.8599999999999994,1.6600000000000037,"2026-10-09",34.48,14.61,[71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,48,39],25.9,27.46,26.99,28.05,28.91,30.14,27.78,26.82,26.95,27.81,26.84,26.11,26.72,24.79,24.64,25.8,25.86,27.19,27.51,27.31,26.85,27.1,28.1,28.13,28.75,28.45,28.25,26.86,27.16,27.65,28.48,28.86,30.08,29.95,30.27,30.67,30.85,31.12,31.69,33.49,33.62,33.92,34.24,33.44,33.1,32.36,32.05,30.66,31.46,32.42,30.83,30.54,31.8,30.94,30.9,31.1,31.15,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":248,"dealer_net":249,"foreign_holding_pct":309,"margin_balance":355,"short_balance":415,"close":471,"holders_dates":472,"large_holder_pct":486},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,193,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,211,247,54],94000,28882,-5000,-1555,32851,-57182,-7905,22100,-173000,-98952,-171700,-21070,-22500,-46124,-199888,61888,-97056,20732,-21052,-2500,-27000,-10370,-6302,-1508,-24149,9405,4000,114951,-4000,-11051,-2111,-8118,361808,627500,-822047,191870,129898,-24045,-1045,-119268,118000,81956,3956,28000,-32958,-30832,-128914,22352,7000,-37134,3277,-29000,-14111,44045,-1000,-10034,38032,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,57],765082,140307,2181836,2552218,100352,4160630,4308473,2280906,-1347485,-997325,-66973,336840,230044,-2837903,-576117,1321774,401382,1656426,941035,811794,150736,-67662,1149821,803889,1189628,1786408,1152963,275816,-184357,865866,706023,1344370,365113,3126245,471294,2576646,844964,291689,388437,303423,2669460,512747,419440,335530,1445624,982630,-416137,274389,-672484,-181024,16383,-715113,-120226,507968,-658972,-314788,253339,-115710,-63067,[310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,327,327,328,329,330,327,325,331,332,332,333,312,334,318,335,336,337,311,338,339,340,340,341,342,343,344,345,346,344,347,348,349,350,350,351,352,347,353,350,354,348,59],2.76,2.79,2.85,2.94,2.97,2.86,3.05,3.17,3.01,2.9,2.75,2.72,2.7,2.59,2.37,2.49,2.38,2.46,2.43,2.42,2.44,2.52,2.6,2.78,2.91,3,3.72,3.91,3.08,2.55,2.64,2.31,2.47,1.73,1.74,1.82,1.79,1.5,1.54,1.56,1.49,1.44,1.42,1.51,1.47,[356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,60],3073,3312,3214,3111,3157,3842,3360,3179,3221,3384,3340,3420,3408,3433,3434,3524,3478,3700,3627,3538,3442,3496,3444,3199,3147,2978,2785,2725,2692,2672,2709,2557,2490,2109,2065,1689,1695,1856,2040,2187,2326,2353,2392,2296,1582,1580,1550,2323,2369,2306,2439,2495,2507,2558,2582,2705,2650,2835,2974,[416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,9,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,447,447,463,464,465,466,466,467,468,469,470,62],627,662,667,724,756,911,846,746,730,750,725,715,707,608,579,594,612,652,690,710,686,714,768,774,790,865,873,870,763,781,795,960,1063,1072,1138,1264,1310,1348,1423,1697,1717,1764,1823,1858,1714,1506,995,973,927,920,931,934,909,907,912,[71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,48,39],[473,474,475,476,477,478,479,480,481,482,483,484,485,67],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[487,488,489,490,491,492,493,494,495,496,497,498,499,64],31.42,32.28,34.23,36.34,33.29,35.15,37.1,35.35,34.64,32.72,40.19,36.83,35.24]