[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00642U":32,"stock-themes-00642U":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":128},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00642U",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":62,"short_chg":63,"large_holder_pct":64,"large_holder_chg_1w":65,"large_holder_chg_4w":66,"holders_date":67,"high_52w":68,"low_52w":69,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":70},31.94,0.6500000000000021,0.020773410035155093,0.03232062055591478,0.007888923950773119,1507703,48250079,[47],"foreign_buy_5d",31.29,0.23511214230471777,1.1013157894736842,32.07,32.1,31.88,40955,40953,0,262174,21948,1.62,2891,-83,943,31,34.38,-0.8599999999999994,1.6600000000000037,"2026-10-09",34.48,14.61,[71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,48,39],25.9,27.46,26.99,28.05,28.91,30.14,27.78,26.82,26.95,27.81,26.84,26.11,26.72,24.79,24.64,25.8,25.86,27.19,27.51,27.31,26.85,27.1,28.1,28.13,28.75,28.45,28.25,26.86,27.16,27.65,28.48,28.86,30.08,29.95,30.27,30.67,30.85,31.12,31.69,33.49,33.62,33.92,34.24,33.44,33.1,32.36,32.05,30.66,31.46,32.42,30.83,30.54,31.8,30.94,30.9,31.1,31.15,"20261013-25697c",[]]