[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-00639":32,"stock-themes-00639":121,"stock-chips-00639-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":120},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"00639",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":48,"ret_60d":49,"ret_ytd":50,"open":51,"high":52,"low":53,"pe":35,"pb":35,"dy":35,"foreign_net_1d":54,"foreign_net_5d":55,"trust_net_1d":56,"trust_net_5d":56,"dealer_net_1d":57,"dealer_net_5d":58,"foreign_holding_pct":59,"margin_balance":60,"margin_chg":61,"short_balance":61,"short_chg":56,"large_holder_pct":62,"large_holder_chg_1w":63,"large_holder_chg_4w":64,"holders_date":65,"high_52w":66,"low_52w":67,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":68},14.74,-0.02999999999999936,-0.0020311442112389555,-0.01602136181575431,-0.08104738154613456,980971,14241753,[47],"foreign_buy_5d",14.77,-0.16770186335403725,-0.03217334208798428,14.7,14.75,14.37,48000,150066,0,-78766,-599916,0.64,505,8,18.56,-0.990000000000002,3.3599999999999994,"2026-10-09",19.11,13.97,[69,70,71,72,73,74,75,76,69,77,70,78,79,80,81,82,83,84,84,85,86,87,88,89,90,91,92,93,94,95,96,97,97,98,99,100,101,102,103,104,105,106,107,108,109,98,100,110,111,112,113,113,114,115,116,117,118,119,48,39],16.78,16.83,17.39,17.46,17.37,17.17,17.2,16.74,16.36,16.53,16.95,17.23,16.93,17.29,16.97,17.25,17.41,17.03,17.3,17.21,16.67,16.75,16.94,16.49,16.57,16.65,16.61,16.51,16.38,16.08,16.01,16.1,16.2,16.13,16.06,16.04,15.9,15.86,15.8,15.79,15.91,16.17,15.97,15.78,15.2,15.15,14.97,14.98,15,15.01,14.84,"20261013-fcba10",[],{"code":34,"dates":123,"foreign_net":182,"trust_net":230,"dealer_net":231,"foreign_holding_pct":291,"margin_balance":322,"short_balance":365,"close":367,"holders_dates":368,"large_holder_pct":382},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,191,204,205,206,206,207,208,209,56,210,211,209,212,212,213,214,215,212,216,217,218,219,220,189,221,222,209,56,223,209,224,225,201,226,227,228,229,211,54],-134000,-47000,-25000,-215000,-38000,118000,-16000,-71000,33000,-151000,260000,-228000,2000,35000,-76943,85000,-72000,23000,28000,44000,-65000,41000,-44862,-45000,10000,-10000,1000,-2000,-4000,11000,133000,10061,18000,6000,7000,-94000,4000,124000,-30000,-3000,-13900,39000,60000,8000,-4934,-5000,116000,[56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56,56],[232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,57],43751,729954,390315,524615,336059,-158093,146750,-241810,-133658,-537613,711280,220159,26996,11817,35801,230182,-718119,328416,72992,170516,-81999,427178,-80908,-281927,-50836,761000,-427757,97458,74337,53570,-49575,104676,16279,27466,-34346,27504,121244,117746,-205350,191579,395579,260615,97987,-207316,38895,113733,-40220,138578,-62732,-665637,-680943,-190928,-12580,-167404,-58933,-104730,-68017,-382368,33965,[292,293,294,295,296,297,298,295,299,300,301,302,302,303,304,296,300,302,305,306,302,303,307,303,308,309,310,309,309,309,309,309,309,310,304,311,312,313,314,315,315,316,316,317,318,314,314,314,314,299,312,315,319,301,320,320,301,321,321,59],0.61,0.56,0.53,0.31,0.27,0.4,0.38,0.34,0.19,0.45,0.22,0.26,0.18,0.25,0.29,0.3,0.21,0.16,0.17,0.32,0.33,0.35,0.36,0.37,0.28,0.41,0.39,0.43,0.46,0.59,[23,323,324,325,325,326,327,328,329,330,331,332,333,334,335,336,331,332,337,338,339,340,340,341,342,343,344,345,346,347,346,348,349,350,351,335,340,352,352,352,353,353,354,351,351,355,356,356,357,357,358,359,360,23,361,361,362,363,364,60],492,478,475,491,476,486,340,366,345,341,328,318,356,316,344,339,359,361,390,386,334,363,321,307,298,324,331,381,376,388,407,391,365,373,387,411,421,436,454,433,473,497,[366,366,366,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61],7,[69,70,71,72,73,74,75,76,69,77,70,78,79,80,81,82,83,84,84,85,86,87,88,89,90,91,92,93,94,95,96,97,97,98,99,100,101,102,103,104,105,106,107,108,109,98,100,110,111,112,113,113,114,115,116,117,118,119,48,39],[369,370,371,372,373,374,375,376,377,378,379,380,381,65],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[383,384,385,386,387,388,389,390,391,113,392,93,393,62],15.64,15.62,16.77,14.68,14.87,14.78,14.16,13.72,14.86,15.65,19.55]