[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-006204":32,"stock-themes-006204":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":115},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"006204",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":47,"ret_60d":48,"ret_ytd":49,"open":50,"high":39,"low":50,"pe":35,"pb":35,"dy":35,"foreign_net_1d":51,"foreign_net_5d":52,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":53,"dealer_net_5d":54,"foreign_holding_pct":55,"margin_balance":51,"margin_chg":51,"short_balance":51,"short_chg":51,"large_holder_pct":51,"large_holder_chg_1w":51,"large_holder_chg_4w":51,"holders_date":56,"high_52w":57,"low_52w":58,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":59},242.8,-3.8499999999999943,-0.015609162781269004,-0.020177562550443895,0.036057179432472886,23001,5562715,[],246.65,0.06003056101287929,0.6545144804088587,241.75,0,-1000,-1502,-3364,2.64,"2026-10-09",248.95,132.05,[60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,93,94,95,96,97,98,99,81,100,101,102,103,104,105,106,107,108,109,110,111,112,113,57,114,47,39],214.9,214.7,219.2,224.35,221.85,218.8,216.15,209.9,198.65,201.7,215.35,215.5,216,222.25,221.75,220.7,224.1,225.2,226.15,228.2,229.7,230.1,226.75,222.65,223.2,225,223.65,222.8,228.1,229.8,230.7,228.3,234,230.8,232.25,236.35,236.25,235.3,234.35,232.15,228,228.8,232.65,234.85,238.55,239.6,239.55,238.45,237.2,240.85,239.3,241.5,247.8,247.65,246.55,"20261013-fcba10",[]]