[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-006203":32,"stock-themes-006203":122,"stock-chips-006203-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":38,"data_version":121},{"code":34,"name":35,"full_name":35,"market":35,"kind":36,"industry":37,"listed_date":35,"chairman":35,"president":35,"capital":35,"shares":35,"founded_date":35,"website":35,"address":35,"english_name":35,"dividend_frequency":35},"006203",null,"etf","ETF",{"code":34,"name":35,"market":35,"kind":36,"industry":37,"close":39,"chg":40,"chg_pct":41,"ret_5d":42,"ret_20d":43,"volume":44,"turnover":45,"mcap":35,"signals":46,"as_of":19,"ref_price":49,"ret_60d":50,"ret_ytd":51,"open":52,"high":52,"low":39,"pe":35,"pb":35,"dy":35,"foreign_net_1d":53,"foreign_net_5d":54,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":55,"dealer_net_5d":56,"foreign_holding_pct":57,"margin_balance":58,"margin_chg":53,"short_balance":53,"short_chg":53,"large_holder_pct":59,"large_holder_chg_1w":60,"large_holder_chg_4w":61,"holders_date":62,"high_52w":63,"low_52w":64,"rev_period":35,"rev_yoy":35,"eps_period":35,"eps":35,"spark":65},199.85,-7.80000000000004,-0.03756320732000984,-0.04309312903998097,0.002256770310932632,32852,6643920,[47,48],"foreign_buy_5d","holders_up",207.65000000000003,0.04188339357342219,0.7062777400874263,204.9,0,1,2881,526,78.55,2,51.8,0.6199999999999974,-8.020000000000003,"2026-10-09",211.25,104.9,[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,85,86,87,82,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,99,108,109,110,111,112,113,112,114,115,116,117,118,119,120,39],180.75,181,185.95,190,187.95,183.85,183.8,177,168.8,170.15,184.75,185.65,182.6,187.9,187.65,186.35,188.1,189.65,190.75,193.55,193.15,190.8,188.7,190.3,189.95,188.55,193.2,193.5,195.3,192.4,197.5,194.8,193.75,195.8,199.1,200.45,199.9,199.4,196.25,194.6,192.95,194.65,198.5,201.6,203.95,203.45,203.2,202.05,203.3,204.85,208.85,210.85,210.35,208.65,207.65,"20261013-fcba10",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":204,"dealer_net":205,"foreign_holding_pct":261,"margin_balance":276,"short_balance":277,"close":278,"holders_dates":279,"large_holder_pct":293},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,53,186,187,53,188,189,190,191,192,193,53,194,53,53,53,53,195,53,53,196,197,54,53,53,53,53,198,199,58,54,53,54,200,53,199,199,191,195,53,201,53,53,191,202,203,53,192,53,53,53,53,53,53,53,53,53,54,53],15,-16998,4,-5,5001,-4994,12002,1000,-1000,-1989,-1012,6,-999,-998,11,3,-14,5,3000,5000,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[206,207,207,208,209,210,211,212,213,192,214,215,216,217,218,219,220,221,222,223,224,225,226,227,192,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,207,250,251,252,253,254,255,256,257,258,259,260,55],-52781,2000,-3134,220,-2000,-25273,-14947,-54000,11180,5916,260,25440,1625,276,5509,2075,5239,1046,504,-4471,-16020,-16000,-2157,1229,1695,-3801,-6012,1931,1069,1821,-3462,-8196,-1064,15000,-2030,-5539,-9279,-16765,-7483,-11999,74,1292,7284,8257,15133,1124,714,5236,2082,122,13744,16,-1994,-446,69,[262,263,263,264,264,264,265,264,266,267,266,268,268,269,269,269,269,269,269,269,269,270,271,271,271,271,271,271,271,271,271,271,271,271,271,271,271,271,272,272,272,272,272,272,273,274,275,275,57,57,57,57,57,57,57,57,57,57,57,57],78.63,78.47,78.33,78.38,78.45,78.46,78.43,78.42,78.41,78.4,78.48,78.49,78.51,78.56,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,201,201,201,201,201,201,201,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58,58],[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,85,86,87,82,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,99,108,109,110,111,112,113,112,114,115,116,117,118,119,120,39],[280,281,282,283,284,285,286,287,288,289,290,291,292,62],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[294,295,296,297,298,299,300,301,302,302,302,303,304,59],48.19,51.02,51.62,52.5,52.61,52.11,59.39,59.56,59.82,50.97,51.18]