[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"daily-summary":32},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"as_of":19,"data_version":33,"announcement":34,"market":35,"focus":570,"movers":1019,"flows":1440,"holders":1557},"20261013-a6cbdb",null,[36,43,50,57,62,68,74,82,91,101,111,120,129,137,146,156,164,174,183,192,200,208,218,226,235,243,251,260,269,278,286,294,303,311,320,330,339,347,355,364,373,382,390,398,406,415,423,433,443,453,466,479,492,505,517,531,544,556,568,569],{"date":37,"taiex_close":34,"taiex_chg":34,"taiex_chg_pct":34,"advancers":38,"decliners":39,"unchanged":40,"stocks":41,"turnover_sum":42,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-17",151,1743,50,1967,1315586178893,{"date":44,"taiex_close":34,"taiex_chg":34,"taiex_chg_pct":34,"advancers":45,"decliners":46,"unchanged":47,"stocks":48,"turnover_sum":49,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-20",627,1179,142,1965,1100649212301,{"date":51,"taiex_close":34,"taiex_chg":34,"taiex_chg_pct":34,"advancers":52,"decliners":53,"unchanged":54,"stocks":55,"turnover_sum":56,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-21",1553,291,98,1961,960010447141,{"date":58,"taiex_close":34,"taiex_chg":34,"taiex_chg_pct":34,"advancers":59,"decliners":60,"unchanged":47,"stocks":41,"turnover_sum":61,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-22",1077,724,1136934831896,{"date":63,"taiex_close":34,"taiex_chg":34,"taiex_chg_pct":34,"advancers":64,"decliners":65,"unchanged":66,"stocks":41,"turnover_sum":67,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-23",670,1094,175,1066590348636,{"date":69,"taiex_close":34,"taiex_chg":34,"taiex_chg_pct":34,"advancers":70,"decliners":71,"unchanged":72,"stocks":48,"turnover_sum":73,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-24",554,1228,147,945593466793,{"date":75,"taiex_close":76,"taiex_chg":34,"taiex_chg_pct":34,"advancers":77,"decliners":78,"unchanged":79,"stocks":80,"turnover_sum":81,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-27",43634.19,770,979,174,1956,850539422119,{"date":83,"taiex_close":84,"taiex_chg":85,"taiex_chg_pct":86,"advancers":87,"decliners":88,"unchanged":89,"stocks":48,"turnover_sum":90,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-28",41603.36,-2030.8300000000017,-0.046542172548636795,145,1707,71,886750173982,{"date":92,"taiex_close":93,"taiex_chg":94,"taiex_chg_pct":95,"advancers":96,"decliners":97,"unchanged":98,"stocks":99,"turnover_sum":100,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-29",40039.18,-1564.1800000000003,-0.037597444052595796,337,1516,86,1968,1148789881059,{"date":102,"taiex_close":103,"taiex_chg":104,"taiex_chg_pct":105,"advancers":106,"decliners":107,"unchanged":108,"stocks":109,"turnover_sum":110,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-30",39933.3,-105.87999999999738,-0.0026444098006002115,465,1358,113,1963,1202612847219,{"date":112,"taiex_close":113,"taiex_chg":114,"taiex_chg_pct":115,"advancers":116,"decliners":117,"unchanged":89,"stocks":118,"turnover_sum":119,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-07-31",43119.75,3186.449999999997,0.07979430700693402,1648,222,1970,855497364625,{"date":121,"taiex_close":122,"taiex_chg":123,"taiex_chg_pct":124,"advancers":125,"decliners":126,"unchanged":127,"stocks":109,"turnover_sum":128,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-03",43386.41,266.6600000000035,0.006184173145716398,1212,590,137,920623233952,{"date":130,"taiex_close":131,"taiex_chg":132,"taiex_chg_pct":133,"advancers":134,"decliners":135,"unchanged":47,"stocks":48,"turnover_sum":136,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-04",43360.66,-25.75,-0.0005935038183615404,1170,613,1169892384481,{"date":138,"taiex_close":139,"taiex_chg":140,"taiex_chg_pct":141,"advancers":142,"decliners":143,"unchanged":144,"stocks":118,"turnover_sum":145,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-05",44611.6,1250.939999999995,0.02884965311874854,1255,509,169,1282177011502,{"date":147,"taiex_close":148,"taiex_chg":149,"taiex_chg_pct":150,"advancers":151,"decliners":152,"unchanged":153,"stocks":154,"turnover_sum":155,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-06",44396.7,-214.90000000000146,-0.004817132763675902,972,778,186,1964,1136875726768,{"date":157,"taiex_close":158,"taiex_chg":159,"taiex_chg_pct":160,"advancers":161,"decliners":162,"unchanged":38,"stocks":55,"turnover_sum":163,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-07",44225.91,-170.7899999999936,-0.0038469075404251596,828,953,1001253615085,{"date":165,"taiex_close":166,"taiex_chg":167,"taiex_chg_pct":168,"advancers":169,"decliners":170,"unchanged":171,"stocks":172,"turnover_sum":173,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-10",44928.76,702.8499999999985,0.015892267677476868,1329,470,140,1972,1004391466965,{"date":175,"taiex_close":176,"taiex_chg":177,"taiex_chg_pct":178,"advancers":179,"decliners":180,"unchanged":181,"stocks":172,"turnover_sum":182,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-11",45120.72,191.95999999999913,0.004272541685993447,713,1041,194,1035265565056,{"date":184,"taiex_close":185,"taiex_chg":186,"taiex_chg_pct":187,"advancers":188,"decliners":189,"unchanged":190,"stocks":118,"turnover_sum":191,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-12",45518.07,397.34999999999854,0.008806375430179259,1107,658,180,1036119437986,{"date":193,"taiex_close":194,"taiex_chg":195,"taiex_chg_pct":196,"advancers":197,"decliners":78,"unchanged":198,"stocks":172,"turnover_sum":199,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-13",46021.48,503.4100000000035,0.011059563817183093,791,176,1280633975915,{"date":201,"taiex_close":202,"taiex_chg":203,"taiex_chg_pct":204,"advancers":205,"decliners":206,"unchanged":11,"stocks":118,"turnover_sum":207,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-14",45811.01,-210.47000000000116,-0.0045732992506977155,557,1231,1262347446620,{"date":209,"taiex_close":210,"taiex_chg":211,"taiex_chg_pct":212,"advancers":213,"decliners":214,"unchanged":215,"stocks":216,"turnover_sum":217,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-17",45857.27,46.25999999999476,0.0010098009190366852,908,873,166,1974,1079686642042,{"date":219,"taiex_close":220,"taiex_chg":221,"taiex_chg_pct":222,"advancers":223,"decliners":224,"unchanged":47,"stocks":118,"turnover_sum":225,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-18",45308.68,-548.5899999999965,-0.011962988638442695,422,1375,1176730021437,{"date":227,"taiex_close":228,"taiex_chg":229,"taiex_chg_pct":230,"advancers":231,"decliners":232,"unchanged":233,"stocks":154,"turnover_sum":234,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-19",44719.35,-589.3300000000017,-0.013006999983226186,704,1027,196,999742168613,{"date":236,"taiex_close":237,"taiex_chg":238,"taiex_chg_pct":239,"advancers":240,"decliners":241,"unchanged":47,"stocks":41,"turnover_sum":242,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-20",44933.74,214.38999999999942,0.004794121560353526,1264,522,970172265071,{"date":244,"taiex_close":245,"taiex_chg":246,"taiex_chg_pct":247,"advancers":248,"decliners":249,"unchanged":181,"stocks":12,"turnover_sum":250,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-21",45224.29,290.5500000000029,0.006466187768923826,1003,746,909477274238,{"date":252,"taiex_close":253,"taiex_chg":254,"taiex_chg_pct":255,"advancers":256,"decliners":257,"unchanged":258,"stocks":12,"turnover_sum":259,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-24",44762.32,-461.97000000000116,-0.010215085742639629,615,1113,210,802303608196,{"date":261,"taiex_close":262,"taiex_chg":263,"taiex_chg_pct":264,"advancers":265,"decliners":266,"unchanged":267,"stocks":118,"turnover_sum":268,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-25",45169.46,407.1399999999994,0.00909559647489222,787,941,197,840205007191,{"date":270,"taiex_close":271,"taiex_chg":272,"taiex_chg_pct":273,"advancers":274,"decliners":275,"unchanged":72,"stocks":276,"turnover_sum":277,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-26",45832.62,663.1600000000035,0.014681601241192777,1403,390,1978,1022457390523,{"date":279,"taiex_close":280,"taiex_chg":281,"taiex_chg_pct":282,"advancers":283,"decliners":284,"unchanged":181,"stocks":172,"turnover_sum":285,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-27",45975.22,142.59999999999854,0.00311132115074364,944,806,1189132365959,{"date":287,"taiex_close":288,"taiex_chg":289,"taiex_chg_pct":290,"advancers":291,"decliners":180,"unchanged":292,"stocks":172,"turnover_sum":293,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-28",46331.45,356.2299999999959,0.007748304412681373,715,190,1301351243452,{"date":295,"taiex_close":296,"taiex_chg":297,"taiex_chg_pct":298,"advancers":299,"decliners":300,"unchanged":215,"stocks":301,"turnover_sum":302,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-08-31",46128.47,-202.97999999999593,-0.004381041387653384,604,1166,1969,1553222381635,{"date":304,"taiex_close":305,"taiex_chg":306,"taiex_chg_pct":307,"advancers":180,"decliners":308,"unchanged":309,"stocks":172,"turnover_sum":310,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-01",46948.72,820.25,0.01778186009637861,679,208,1345593936270,{"date":312,"taiex_close":313,"taiex_chg":314,"taiex_chg_pct":315,"advancers":316,"decliners":317,"unchanged":318,"stocks":41,"turnover_sum":319,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-02",46164.72,-784,-0.016699070815988204,689,1045,195,1126234637935,{"date":321,"taiex_close":322,"taiex_chg":323,"taiex_chg_pct":324,"advancers":325,"decliners":326,"unchanged":327,"stocks":328,"turnover_sum":329,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-03",45857.66,-307.0599999999977,-0.0066513995969216255,363,1411,152,1960,1174570459404,{"date":331,"taiex_close":332,"taiex_chg":333,"taiex_chg_pct":334,"advancers":335,"decliners":336,"unchanged":337,"stocks":118,"turnover_sum":338,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-04",46551.13,693.4699999999939,0.01512222821661613,1272,455,203,999316400845,{"date":340,"taiex_close":341,"taiex_chg":342,"taiex_chg_pct":343,"advancers":344,"decliners":345,"unchanged":66,"stocks":172,"turnover_sum":346,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-07",47326.27,775.1399999999994,0.016651368076349593,731,1036,1116618589746,{"date":348,"taiex_close":349,"taiex_chg":350,"taiex_chg_pct":351,"advancers":352,"decliners":353,"unchanged":292,"stocks":118,"turnover_sum":354,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-08",47105.78,-220.48999999999796,-0.004658934667785997,516,1243,1076399458337,{"date":356,"taiex_close":357,"taiex_chg":358,"taiex_chg_pct":359,"advancers":360,"decliners":361,"unchanged":362,"stocks":216,"turnover_sum":363,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-09",47183.36,77.58000000000175,0.0016469316504259535,1001,743,193,984256717061,{"date":365,"taiex_close":366,"taiex_chg":367,"taiex_chg_pct":368,"advancers":369,"decliners":370,"unchanged":371,"stocks":109,"turnover_sum":372,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-10",46940.49,-242.87000000000262,-0.005147365511909308,498,1274,160,878086954194,{"date":374,"taiex_close":375,"taiex_chg":376,"taiex_chg_pct":377,"advancers":378,"decliners":379,"unchanged":380,"stocks":154,"turnover_sum":381,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-11",46184.85,-755.6399999999994,-0.016097829400587793,420,1373,135,869594301024,{"date":383,"taiex_close":384,"taiex_chg":385,"taiex_chg_pct":386,"advancers":387,"decliners":388,"unchanged":66,"stocks":109,"turnover_sum":389,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-14",45862.52,-322.33000000000175,-0.006979128437139104,664,1090,771568082982,{"date":391,"taiex_close":392,"taiex_chg":393,"taiex_chg_pct":394,"advancers":395,"decliners":396,"unchanged":11,"stocks":109,"turnover_sum":397,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-15",45511.49,-351.02999999999884,-0.007653962320430696,437,1339,752303252368,{"date":399,"taiex_close":400,"taiex_chg":401,"taiex_chg_pct":402,"advancers":403,"decliners":404,"unchanged":309,"stocks":118,"turnover_sum":405,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-16",45848.9,337.4100000000035,0.007413732224543779,1310,418,806714543256,{"date":407,"taiex_close":408,"taiex_chg":409,"taiex_chg_pct":410,"advancers":411,"decliners":412,"unchanged":413,"stocks":109,"turnover_sum":414,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-17",46288,439.09999999999854,0.009577110901243024,1236,538,162,1065276513689,{"date":416,"taiex_close":417,"taiex_chg":418,"taiex_chg_pct":419,"advancers":420,"decliners":421,"unchanged":413,"stocks":301,"turnover_sum":422,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-18",47180.75,892.75,0.019286856204631775,1311,468,1339802607606,{"date":424,"taiex_close":425,"taiex_chg":426,"taiex_chg_pct":427,"advancers":428,"decliners":429,"unchanged":430,"stocks":431,"turnover_sum":432,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-21",47718.84,538.0899999999965,0.011404863212221006,920,835,187,1977,1007569812951,{"date":434,"taiex_close":435,"taiex_chg":436,"taiex_chg_pct":437,"advancers":438,"decliners":439,"unchanged":440,"stocks":441,"turnover_sum":442,"margin_balance":34,"margin_chg":34,"short_balance":34,"short_chg":34},"2026-09-22",47800.17,81.33000000000175,0.0017043582786171463,598,1150,198,1981,1272669711802,{"date":444,"taiex_close":445,"taiex_chg":446,"taiex_chg_pct":447,"advancers":344,"decliners":448,"unchanged":449,"stocks":118,"turnover_sum":450,"margin_balance":451,"margin_chg":34,"short_balance":452,"short_chg":34},"2026-09-23",48157.29,357.1200000000026,0.007471103136244217,978,234,1086486657368,8977615,169645,{"date":454,"taiex_close":455,"taiex_chg":456,"taiex_chg_pct":457,"advancers":458,"decliners":459,"unchanged":460,"stocks":12,"turnover_sum":461,"margin_balance":462,"margin_chg":463,"short_balance":464,"short_chg":465},"2026-09-24",48024.6,-132.69000000000233,-0.0027553460753294567,772,923,242,915589305134,8992835,15220,161449,-8196,{"date":467,"taiex_close":468,"taiex_chg":469,"taiex_chg_pct":470,"advancers":471,"decliners":472,"unchanged":473,"stocks":12,"turnover_sum":474,"margin_balance":475,"margin_chg":476,"short_balance":477,"short_chg":478},"2026-09-29",47631.96,-392.6399999999994,-0.00817580989742761,766,982,191,945818619231,8995749,2914,164358,2909,{"date":480,"taiex_close":481,"taiex_chg":482,"taiex_chg_pct":483,"advancers":484,"decliners":485,"unchanged":25,"stocks":486,"turnover_sum":487,"margin_balance":488,"margin_chg":489,"short_balance":490,"short_chg":491},"2026-09-30",47940.13,308.16999999999825,0.006469815644789767,1338,449,1979,1099441342445,9000147,4398,184793,20435,{"date":493,"taiex_close":494,"taiex_chg":495,"taiex_chg_pct":496,"advancers":497,"decliners":498,"unchanged":499,"stocks":99,"turnover_sum":500,"margin_balance":501,"margin_chg":502,"short_balance":503,"short_chg":504},"2026-10-01",48353.49,413.3600000000006,0.008622421340951814,753,971,221,1072176981313,9073285,73138,180967,-3826,{"date":506,"taiex_close":507,"taiex_chg":508,"taiex_chg_pct":509,"advancers":510,"decliners":511,"unchanged":66,"stocks":172,"turnover_sum":512,"margin_balance":513,"margin_chg":514,"short_balance":515,"short_chg":516},"2026-10-02",48475.74,122.25,0.002528255974904914,935,831,1144266304909,9113410,40125,183277,2310,{"date":518,"taiex_close":519,"taiex_chg":520,"taiex_chg_pct":521,"advancers":522,"decliners":523,"unchanged":524,"stocks":525,"turnover_sum":526,"margin_balance":527,"margin_chg":528,"short_balance":529,"short_chg":530},"2026-10-05",49712.04,1236.300000000003,0.025503478647257438,656,1128,163,1976,1428502546304,9125270,11860,178942,-4335,{"date":532,"taiex_close":533,"taiex_chg":534,"taiex_chg_pct":535,"advancers":536,"decliners":537,"unchanged":538,"stocks":26,"turnover_sum":539,"margin_balance":540,"margin_chg":541,"short_balance":542,"short_chg":543},"2026-10-06",49822.55,110.51000000000204,0.0022230027172491784,767,990,189,1241308145543,9112803,-12467,173080,-5862,{"date":545,"taiex_close":546,"taiex_chg":547,"taiex_chg_pct":548,"advancers":248,"decliners":549,"unchanged":233,"stocks":550,"turnover_sum":551,"margin_balance":552,"margin_chg":553,"short_balance":554,"short_chg":555},"2026-10-07",49806.37,-16.18000000000029,-0.0003247525467885426,742,1973,1226810797603,9130639,17836,175323,2243,{"date":557,"taiex_close":558,"taiex_chg":559,"taiex_chg_pct":560,"advancers":152,"decliners":561,"unchanged":562,"stocks":301,"turnover_sum":563,"margin_balance":564,"margin_chg":565,"short_balance":566,"short_chg":567},"2026-10-08",49313.44,-492.9300000000003,-0.009896926838876219,960,205,1113389525880,9171320,40681,174765,-558,{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},{"as_of":19,"up":571,"down":797},[572,649,726],{"id":573,"slug":574,"name":575,"category":576,"summary":579,"members":580,"ret_1d":581,"ret_5d":582,"ret_20d":583,"ret_60d":584,"up":580,"down":585,"flat":585,"mcap":586,"turnover":587,"spark":588,"verified_at":34,"updated_at":648,"as_of":19},21,"container-shipping","貨櫃航運",{"slug":577,"name":578},"logistics","運輸物流","長榮、陽明、萬海，運價隨全球貿易、航道風險與新船交付波動。",3,0.017183758854145765,0.10819399796441753,0.1187581541399163,0.37145859334264464,0,1137758852893.5,24320042472,[589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,605,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647],153.59,153.51,160.31,161.56,159.59,162.87,159.92,158.33,158.98,158.37,160.19,161.99,161.81,160.69,159.53,160.92,165.41,166.62,165.6,168.67,180.84,187.45,192.11,199.2,211.19,211.46,210.34,193.08,192.99,189.69,195.37,194.83,192.35,195.91,194.44,194.05,190.64,195.63,191.14,194.51,195.67,193.58,198.36,204.47,202.81,201.38,200.9,198.32,199.16,193.87,197.13,195.19,197.02,192.96,194.64,193.43,194.09,210.23,213.84,"2026-10-14T02:09:00.442540+08:00",{"id":650,"slug":651,"name":652,"category":653,"summary":656,"members":657,"ret_1d":658,"ret_5d":659,"ret_20d":660,"ret_60d":661,"up":662,"down":663,"flat":585,"mcap":664,"turnover":665,"spark":666,"verified_at":34,"updated_at":648,"as_of":19},23,"financial-holdings","金控與銀行",{"slug":654,"name":655},"finance","金融保險","民營與公股金控，獲利來自利差、手續費與壽險投資，股利穩定。",10,0.014950595470921979,0.05027076532736907,0.04469243710604398,0.19421268220465482,9,1,10658528019802.25,18963401523,[667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,618,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725],172.45,172,174.33,175.63,175.33,175.52,178.51,176.55,176.12,179.59,186.41,184.18,182.58,184.2,180.72,182.25,182.51,180.25,180.17,180.32,181.55,179.67,181.12,179.36,178.05,181.5,179.58,182.13,181.17,180.99,184.22,187.85,191.28,195.29,197.53,197.31,199.48,196.82,197.54,200.33,203.55,201.35,204.2,205.88,203.12,204.18,203.3,201.34,200.09,198.16,198.18,197.2,197.03,196.49,199.29,201.26,197.97,203.33,206.37,{"id":727,"slug":728,"name":729,"category":730,"summary":731,"members":732,"ret_1d":733,"ret_5d":734,"ret_20d":735,"ret_60d":736,"up":737,"down":663,"flat":663,"mcap":738,"turnover":739,"spark":740,"verified_at":34,"updated_at":648,"as_of":19},22,"dry-bulk","散裝航運",{"slug":577,"name":578},"運送鐵礦砂、煤、穀物等散裝貨物，運價看波羅的海乾散貨指數（BDI）。",4,0.0033465522809843773,0.044876373401930625,0.0056994072964384745,0.2104536801008805,2,176756938278.6,1081276431,[741,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,755,758,759,760,761,762,763,764,765,766,608,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,693,785,786,787,788,789,790,791,792,793,794,795,796],144.54,147.45,150.06,149.26,151.15,148.09,146.48,145.34,141.82,144.27,148.31,149.86,153.28,152.99,156.91,157.25,155.6,153.33,154.15,157.63,162.56,168.07,168.85,176.25,172.63,177.94,171.39,168.61,172.37,171.99,173.09,178.34,178.78,179.86,179.09,182.53,180.43,179.8,178.98,173.18,178.3,180.81,179.34,181.35,179.17,178.36,171.65,173.29,172.27,176.74,173.66,178.48,175.23,176.88,180.85,181.45,[798,873,946],{"id":799,"slug":800,"name":801,"category":802,"summary":805,"members":657,"ret_1d":806,"ret_5d":807,"ret_20d":808,"ret_60d":809,"up":585,"down":657,"flat":585,"mcap":810,"turnover":811,"spark":812,"verified_at":34,"updated_at":648,"as_of":19},12,"optical-transceiver","高速光模組與 CPO",{"slug":803,"name":804},"optical","光通訊","資料中心伺服器與交換器之間用光傳輸，速度從 400G、800G 往 1.6T 升級。",-0.08071776660070121,-0.0870873218687016,-0.08814997235832267,0.3089791901887293,825264012321,40547734608,[813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872],294.55,284.12,297.85,322.44,332.89,324.73,329.35,306.97,276.65,261.32,287.24,313.93,341.35,369.83,367.11,353.4,383.82,374.48,402.06,400.53,388.13,416.34,406.48,400.41,415.01,415.12,394,428.14,446.67,456.19,454.09,470.8,484.74,489.08,462.86,484.03,470.12,462.84,464.91,464.94,446.73,437.09,420.28,447.8,440.28,455.17,452.2,442.22,433.55,434.55,430.14,430.71,427.09,456.99,464.4,451.25,471.51,459.79,461.18,423.95,{"id":874,"slug":875,"name":876,"category":877,"summary":880,"members":874,"ret_1d":881,"ret_5d":882,"ret_20d":883,"ret_60d":884,"up":585,"down":874,"flat":585,"mcap":885,"turnover":886,"spark":887,"verified_at":34,"updated_at":648,"as_of":19},8,"wide-bandgap","第三代半導體",{"slug":878,"name":879},"semi-fab","半導體製造","碳化矽與氮化鎵，耐高壓、高頻，用在電動車、快充、資料中心電源與射頻。",-0.061231020592991826,-0.09694589121946406,0.12866865742078115,0.07509945645149929,1010378032257.8,46411334242,[888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,909,916,917,918,919,920,921,918,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945],104.59,99.97,103.1,107.92,105.48,100.02,100.29,91.13,83.52,79.11,86.16,92.98,99.43,104.5,104.83,100.98,105.36,103.84,107.38,108.6,106.34,110.9,108.86,106.13,107.71,104.41,104.01,105.96,110.8,111.25,111.3,116.95,112.97,109.7,110.72,108.9,110.17,110.06,106.63,109.15,108.08,112.76,111.52,114.54,114.81,118.36,119.09,120.5,120.41,123.88,125.17,133.97,137.56,135.45,138.57,134.2,132.33,124.22,{"id":947,"slug":948,"name":949,"category":950,"summary":951,"members":662,"ret_1d":952,"ret_5d":953,"ret_20d":954,"ret_60d":955,"up":585,"down":662,"flat":585,"mcap":956,"turnover":957,"spark":958,"verified_at":34,"updated_at":648,"as_of":19},7,"memory","記憶體",{"slug":948,"name":949},"DRAM、快閃記憶體與控制晶片、模組廠，景氣循環最明顯的半導體族群。",-0.051356398498613544,-0.08213022501722367,-0.09923416360717308,-0.020885630767646712,3415386622913.5,90719627443,[959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018],257.67,248.16,260.9,275.94,271.92,266.79,274.62,251.32,243.38,230.51,252.43,265.67,281.74,287.62,306.17,301.14,313.06,308.15,312.38,315.6,312.56,310.03,298.57,294.65,303.54,312.48,316.42,309.21,312.34,315.89,313.09,314.36,308.16,309.31,297.32,301.89,310.97,312.92,312.47,306.79,297.67,288.48,284.34,297.01,293.11,304.27,302.54,298.14,299.07,296.52,297.86,302.6,300.83,302.3,301.07,296.32,294.51,292.92,291.31,276.35,[1020,1039,1054,1066,1081,1094,1108,1123,1136,1150,1164,1177,1190,1203,1216,1229,1242,1255,1267,1281,1302,1315,1328,1341,1355,1369,1383,1396,1408,1427],{"code":1021,"name":1022,"market":1023,"kind":1024,"industry":1025,"close":1026,"chg":1027,"chg_pct":1028,"ret_5d":1029,"ret_20d":1028,"volume":1030,"turnover":1031,"mcap":1032,"signals":1033,"themes":1038},"6517","保勝光學","otc","stock","光電業",71.5,6.5,0.10000000000000009,0.0768072289156625,894024,62516808,2186402289.5,[1034,1035,1036,1037],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",[],{"code":1040,"name":1041,"market":1042,"kind":1024,"industry":1043,"close":1044,"chg":1045,"chg_pct":1028,"ret_5d":1046,"ret_20d":1047,"volume":1048,"turnover":1049,"mcap":1050,"signals":1051,"themes":1053},"6834","天二科技","sii","電子零組件業",159.5,14.5,0.2709163346613548,0.5118483412322274,16373534,2566800522,15706137579,[1034,1035,1036,1037,1052],"high_52w",[],{"code":1055,"name":1056,"market":1042,"kind":1024,"industry":1025,"close":1057,"chg":1058,"chg_pct":1028,"ret_5d":1059,"ret_20d":1060,"volume":1061,"turnover":1062,"mcap":1063,"signals":1064,"themes":1065},"6668","中揚光",60.5,5.500000000000007,0.2538860103626943,0.47381242387332545,15076503,868974846,6480524050,[1037,1052],[],{"code":1067,"name":1068,"market":1023,"kind":1024,"industry":1069,"close":1070,"chg":1071,"chg_pct":1072,"ret_5d":1073,"ret_20d":1074,"volume":1075,"turnover":1076,"mcap":1077,"signals":1078,"themes":1080},"6021","美好證","金融業",52.3,4.75,0.09989484752891697,0.22339181286549703,0.22196261682243001,1583945,82840303,16317912440.199999,[1036,1037,1052,1079],"holders_up",[],{"code":1082,"name":1083,"market":1023,"kind":1024,"industry":1025,"close":1084,"chg":1085,"chg_pct":1086,"ret_5d":1087,"ret_20d":1088,"volume":1089,"turnover":1090,"mcap":1091,"signals":1092,"themes":1093},"5230","雷笛克光學",27.55,2.5,0.09980039920159678,0.23266219239373598,0.4500000000000002,3907450,104253059,1542160840,[1034,1035,1036,1037,1052],[],{"code":1095,"name":1096,"market":1023,"kind":1024,"industry":1097,"close":1098,"chg":1099,"chg_pct":1100,"ret_5d":1101,"ret_20d":1102,"volume":1103,"turnover":1104,"mcap":1105,"signals":1106,"themes":1107},"6221","晉泰","資訊服務業",35.85,3.25,0.09969325153374231,0.19102990033222578,0.6910377358490567,5233816,181476039,6044353235.1,[1034,1036,1037],[],{"code":1109,"name":1110,"market":1042,"kind":1024,"industry":1111,"close":1112,"chg":1113,"chg_pct":1114,"ret_5d":1115,"ret_20d":1116,"volume":1117,"turnover":1118,"mcap":1119,"signals":1120,"themes":1122},"1312","國喬","塑膠工業",17.65,1.5999999999999979,0.09968847352024901,0.2172413793103447,0.1806020066889631,136180179,2355828465,27297848789.199997,[1034,1036,1037,1121,1052,1079],"foreign_streak_3d",[],{"code":1124,"name":1125,"market":1023,"kind":1024,"industry":1043,"close":1126,"chg":1127,"chg_pct":1128,"ret_5d":1129,"ret_20d":1130,"volume":1131,"turnover":1132,"mcap":1133,"signals":1134,"themes":1135},"3597","映興",48.6,4.400000000000006,0.09954751131221728,0.5960591133004927,0.8134328358208955,1126717,54758430,1906890984,[1034,1035,1036,1037,1052],[],{"code":1137,"name":1138,"market":1023,"kind":1024,"industry":1139,"close":1140,"chg":1141,"chg_pct":1142,"ret_5d":1143,"ret_20d":1144,"volume":1145,"turnover":1146,"mcap":1147,"signals":1148,"themes":1149},"3287","廣寰科","電腦及週邊設備業",52.5,4.750000000000007,0.09947643979057608,0.29469790382244154,0.47058823529411753,4279664,222070078,2308451250,[1034,1035,1036,1037,1121,1052],[],{"code":1151,"name":1152,"market":1023,"kind":1024,"industry":1153,"close":1154,"chg":1155,"chg_pct":1156,"ret_5d":1157,"ret_20d":1158,"volume":1159,"turnover":1160,"mcap":1161,"signals":1162,"themes":1163},"3564","其陽","通信網路業",75.3,6.799999999999997,0.09927007299270074,0.220421393841167,0.5919661733615222,2488194,183472360,4451969430,[1034,1035,1036,1052],[],{"code":1165,"name":1166,"market":1042,"kind":1024,"industry":1025,"close":1167,"chg":1168,"chg_pct":1169,"ret_5d":1170,"ret_20d":1171,"volume":1172,"turnover":1173,"mcap":1174,"signals":1175,"themes":1176},"3356","奇偶",76.5,6.900000000000006,0.09913793103448287,0.13501483679525217,0.125,3345408,248441593,6161440050,[1034,1035,1036,1037,1052,1079],[],{"code":1178,"name":1179,"market":1023,"kind":1024,"industry":1139,"close":1180,"chg":1181,"chg_pct":1182,"ret_5d":1183,"ret_20d":1184,"volume":1185,"turnover":1186,"mcap":1187,"signals":1188,"themes":1189},"1569","濱川",81,7.299999999999997,0.09905020352781535,0.1824817518248174,0.6581371545547596,17444624,1338369010,11684039400,[1034,1036,1037,1052,1079],[],{"code":1191,"name":1192,"market":1042,"kind":1024,"industry":1153,"close":1193,"chg":1194,"chg_pct":1195,"ret_5d":1196,"ret_20d":1197,"volume":1198,"turnover":1199,"mcap":1200,"signals":1201,"themes":1202},"3311","閎暉",56.6,5.100000000000001,0.09902912621359228,0.14343434343434347,0.7770800627943486,4464807,252707865,5660000000,[1034,1035,1036,1052,1079],[],{"code":1204,"name":1205,"market":1042,"kind":1024,"industry":1139,"close":1206,"chg":1207,"chg_pct":1208,"ret_5d":1209,"ret_20d":1210,"volume":1211,"turnover":1212,"mcap":1213,"signals":1214,"themes":1215},"6117","迎廣",71.1,6.3999999999999915,0.09891808346213282,0.13759999999999994,0.15048543689320404,2278509,158892696,6581080772.099999,[1034,1036],[],{"code":1217,"name":1218,"market":1023,"kind":1024,"industry":1139,"close":1219,"chg":1220,"chg_pct":1221,"ret_5d":1222,"ret_20d":1223,"volume":1224,"turnover":1225,"mcap":1226,"signals":1227,"themes":1228},"8050","廣積",66.7,6.000000000000007,0.098846787479407,0.07580645161290334,0.21052631578947367,9960576,663256685,13687166830.000002,[1034,1035,1036,1037],[],{"code":1230,"name":1231,"market":1042,"kind":1024,"industry":1232,"close":1233,"chg":1234,"chg_pct":1235,"ret_5d":1171,"ret_20d":1236,"volume":1237,"turnover":1238,"mcap":1239,"signals":1240,"themes":1241},"7730","暉盛-創","半導體業",211.5,19,0.09870129870129873,0.22254335260115599,550917,115555993,8171634132,[1034,1035,1037],[],{"code":1243,"name":1244,"market":1042,"kind":1024,"industry":1025,"close":1245,"chg":1246,"chg_pct":1247,"ret_5d":1248,"ret_20d":1247,"volume":1249,"turnover":1250,"mcap":1251,"signals":1252,"themes":1254},"3406","玉晶光",1175,105,0.0981308411214954,0.11374407582938373,13744467,15529479140,132473142500,[1034,1035,1036,1253,1052,1079],"trust_buy_5d",[],{"code":1256,"name":1257,"market":1023,"kind":1024,"industry":1043,"close":267,"chg":1258,"chg_pct":1259,"ret_5d":1260,"ret_20d":1261,"volume":1262,"turnover":1263,"mcap":1264,"signals":1265,"themes":1266},"6217","中探針",17.49999999999997,0.09749303621169902,0.10674157303370779,0.14534883720930236,15158595,2858955069,23090370000,[1034,1035,1036,1037,1121],[],{"code":1268,"name":1269,"market":1042,"kind":1024,"industry":1270,"close":1271,"chg":1272,"chg_pct":1273,"ret_5d":1274,"ret_20d":1275,"volume":1276,"turnover":1277,"mcap":1278,"signals":1279,"themes":1280},"6505","台塑化","油電燃氣業",119,10.500000000000014,0.09677419354838723,0.20689655172413812,0.38051044083526664,69255837,8017919506,1133589198588,[1034,1035,1036,1253,1052,1079],[],{"code":1282,"name":1283,"market":1023,"kind":1024,"industry":1139,"close":1284,"chg":1285,"chg_pct":1286,"ret_5d":1287,"ret_20d":1288,"volume":1289,"turnover":1290,"mcap":1291,"signals":1292,"themes":1293},"3483","力致",89.6,7.699999999999989,0.0940170940170939,0.10209102091020905,0.16666666666666652,2965949,259360828,8874813427.199999,[1037,1253,1121],[1294],{"id":1295,"slug":1296,"name":1297,"category":1298,"ret_1d":1301},11,"air-cooling","氣冷散熱",{"slug":1299,"name":1300},"cooling","散熱冷卻",-0.013919588550256129,{"code":1303,"name":1304,"market":1042,"kind":1024,"industry":1097,"close":1305,"chg":1306,"chg_pct":1307,"ret_5d":1308,"ret_20d":1309,"volume":1310,"turnover":1311,"mcap":1312,"signals":1313,"themes":1314},"2480","敦陽科",192.5,15.999999999999972,0.09065155807365421,0.1561561561561562,0.23003194888178924,2883942,540888325,20474356017.5,[1034,1035,1036,1037,1253,1121],[],{"code":1316,"name":1317,"market":1042,"kind":1024,"industry":1025,"close":1318,"chg":1319,"chg_pct":1320,"ret_5d":1321,"ret_20d":1322,"volume":1323,"turnover":1324,"mcap":1325,"signals":1326,"themes":1327},"2466","冠西電",237,19.000000000000057,0.08715596330275255,0.5290322580645161,1.3349753694581281,2495248,572491775,41109711189,[1034,1036],[],{"code":1329,"name":1330,"market":1042,"kind":1024,"industry":1331,"close":1332,"chg":1333,"chg_pct":1334,"ret_5d":1335,"ret_20d":1336,"volume":1337,"turnover":1338,"mcap":34,"signals":1339,"themes":1340},"9103","美德醫療-DR","存託憑證",7.02,0.5599999999999996,0.08668730650154788,0.4355828220858897,0.4039999999999999,30806344,215670162,[1037],[],{"code":1342,"name":1343,"market":1042,"kind":1024,"industry":1344,"close":1345,"chg":1346,"chg_pct":1347,"ret_5d":1348,"ret_20d":1349,"volume":1350,"turnover":1351,"mcap":1352,"signals":1353,"themes":1354},"6504","南六","其他",42.4,3.3500000000000014,0.08578745198463511,0.1443994601889338,0.13978494623655902,1052990,44110887,3078240000,[1034,1035,1036,1037,1121],[],{"code":1356,"name":1357,"market":1042,"kind":1024,"industry":1358,"close":1359,"chg":1360,"chg_pct":1361,"ret_5d":1362,"ret_20d":1363,"volume":1364,"turnover":1365,"mcap":1366,"signals":1367,"themes":1368},"1615","大山","電器電纜",54.8,4.199999999999996,0.08300395256916993,0.2970414201183431,0.24687144482366308,8751651,475941294,10884942577.199999,[1034,1035,1036],[],{"code":1370,"name":1371,"market":1042,"kind":1024,"industry":1372,"close":1373,"chg":1374,"chg_pct":1375,"ret_5d":1376,"ret_20d":1377,"volume":1378,"turnover":1379,"mcap":1380,"signals":1381,"themes":1382},"1710","東聯","化學工業",19.5,1.4500000000000028,0.08033240997229929,0.11428571428571432,0.22257053291536044,25423475,492484919,17271210450,[1034,1035,1036,1037,1079],[],{"code":1384,"name":1385,"market":1023,"kind":1024,"industry":1232,"close":1386,"chg":1387,"chg_pct":1388,"ret_5d":1389,"ret_20d":1390,"volume":1391,"turnover":1392,"mcap":1393,"signals":1394,"themes":1395},"6532","瑞耘",114.5,8.5,0.08018867924528306,0.022321428571428603,0.18775933609958506,2163737,240247008,4287469331.5,[1034,1035,1036,1253],[],{"code":1397,"name":1398,"market":1042,"kind":1024,"industry":1043,"close":11,"chg":1399,"chg_pct":1400,"ret_5d":1401,"ret_20d":1402,"volume":1403,"turnover":1404,"mcap":1405,"signals":1406,"themes":1407},"6924","榮惠-KY創",11.5,0.07849829351535842,0.1924528301886792,0.25564664547431826,389949,61422438,3258592000,[1034,1035,1036,1037],[],{"code":1409,"name":1410,"market":1023,"kind":1024,"industry":1043,"close":1411,"chg":1360,"chg_pct":1412,"ret_5d":1413,"ret_20d":1414,"volume":1415,"turnover":1416,"mcap":1417,"signals":1418,"themes":1419},"5228","鈺鎧",63.8,0.07046979865771807,0.33612565445026177,0.5466666666666669,1361209,83434490,2427988941.4,[1034,1035,1036],[1420],{"id":1421,"slug":1422,"name":1423,"category":1424,"ret_1d":1426},15,"passive-components","被動元件",{"slug":1425,"name":1423},"passive",-0.02419576736019137,{"code":1428,"name":1429,"market":1042,"kind":1024,"industry":1232,"close":1430,"chg":1431,"chg_pct":1432,"ret_5d":1433,"ret_20d":1434,"volume":1435,"turnover":1436,"mcap":1437,"signals":1438,"themes":1439},"3041","揚智",25.55,1.6500000000000021,0.06903765690376584,0.05797101449275366,0.11328976034858385,4078445,103638309,3630570685,[1034,1035,1036,1037],[],[1441,1447,1454,1460,1466,1471,1473,1479,1485,1491,1497,1503,1510,1516,1523,1529,1534,1540,1546,1551],{"code":1442,"name":1443,"close":1444,"chg_pct":585,"net":1445,"industry":1446},"2887","台新新光金",43,22310927,"金融保險業",{"code":1448,"name":1449,"close":1450,"chg_pct":1451,"net":1452,"industry":1453},"2609","陽明",64.5,0.014150943396226356,21905693,"航運業",{"code":1455,"name":1456,"close":1457,"chg_pct":1458,"net":1459,"industry":1446},"2885","元大金",70.6,0.007132667617689048,20170852,{"code":1461,"name":1462,"close":1463,"chg_pct":1464,"net":1465,"industry":1446},"5880","合庫金",27.2,0.01492537313432818,19885524,{"code":1467,"name":1468,"close":1444,"chg_pct":1469,"net":1470,"industry":1453},"2618","長榮航",0.023809523809523725,18973942,{"code":1109,"name":1110,"close":1112,"chg_pct":1114,"net":1472,"industry":1111},18914900,{"code":1474,"name":1475,"close":1476,"chg_pct":1477,"net":1478,"industry":1446},"2886","兆豐金",50.9,0.018000000000000016,16699573,{"code":1480,"name":1481,"close":1482,"chg_pct":1483,"net":1484,"industry":1446},"2891","中信金",71.6,0.025787965616046016,16612740,{"code":1486,"name":1487,"close":1488,"chg_pct":1489,"net":1490,"industry":1453},"2603","長榮",264,0.03326810176125239,15862704,{"code":1492,"name":1493,"close":1494,"chg_pct":1495,"net":1496,"industry":1139},"4938","和碩",102.5,0.03955375253549698,15486357,{"code":1498,"name":1499,"close":1500,"chg_pct":1501,"net":1502,"industry":1111},"1326","台化",77.8,0.01302083333333326,13108791,{"code":1504,"name":1505,"close":1506,"chg_pct":1507,"net":1508,"industry":1509},"2002","中鋼",19.15,-0.0026041666666666297,12832659,"鋼鐵工業",{"code":1511,"name":1512,"close":1513,"chg_pct":1514,"net":1515,"industry":1446},"2892","第一金",40.5,0.02015113350125941,10565964,{"code":1517,"name":1518,"close":1519,"chg_pct":1520,"net":1521,"industry":1522},"9904","寶成",25.85,0.007797270955165692,9306208,"運動休閒",{"code":1524,"name":1525,"close":1526,"chg_pct":1527,"net":1528,"industry":1111},"1314","中石化",9.05,0.0011061946902655162,8878842,{"code":1530,"name":1531,"close":1386,"chg_pct":1532,"net":1533,"industry":1446},"2882","國泰金",0.01327433628318575,7892115,{"code":1535,"name":1536,"close":1537,"chg_pct":1538,"net":1539,"industry":1111},"1303","南亞",319,0.05280528052805278,7603005,{"code":1541,"name":1542,"close":1543,"chg_pct":1544,"net":1545,"industry":1446},"2884","玉山金",46.5,0.01086956521739113,7391578,{"code":1547,"name":1548,"close":1549,"chg_pct":585,"net":1550,"industry":1446},"2834","臺企銀",17.75,7056112,{"code":1552,"name":1553,"close":1554,"chg_pct":1555,"net":1556,"industry":1446},"2801","彰銀",28.45,0.007079646017698948,6806688,[1558,1566,1573,1579,1586,1593,1600,1606,1613,1620,1627,1634,1641,1648,1655,1660,1667,1674,1681,1688],{"code":1559,"name":1560,"close":1561,"chg_pct":585,"large_holder_pct":1562,"large_holder_chg":1563,"holders_date":1564,"holders_prev_date":1565},"8114","振樺電",180.5,51.94,19.58,"2026-10-09","2026-10-03",{"code":1567,"name":1568,"close":1569,"chg_pct":1570,"large_holder_pct":1571,"large_holder_chg":1572,"holders_date":1564,"holders_prev_date":1565},"1815","富喬",130,-0.022556390977443663,51.3,6.159999999999997,{"code":1574,"name":1575,"close":171,"chg_pct":1576,"large_holder_pct":1577,"large_holder_chg":1578,"holders_date":1564,"holders_prev_date":1565},"8086","宏捷科",-0.05723905723905731,44.69,6.030000000000001,{"code":1580,"name":1581,"close":1582,"chg_pct":1583,"large_holder_pct":1584,"large_holder_chg":1585,"holders_date":1564,"holders_prev_date":1565},"6209","今國光",91.1,0.022446689113355678,36.91,5.6299999999999955,{"code":1587,"name":1588,"close":1589,"chg_pct":1590,"large_holder_pct":1591,"large_holder_chg":1592,"holders_date":1564,"holders_prev_date":1565},"4927","泰鼎-KY",57,-0.015544041450777035,23.54,5.379999999999999,{"code":1594,"name":1595,"close":1596,"chg_pct":1597,"large_holder_pct":1598,"large_holder_chg":1599,"holders_date":1564,"holders_prev_date":1565},"3167","大量",977,-0.09953917050691241,46.11,5.030000000000001,{"code":1601,"name":1602,"close":1603,"chg_pct":585,"large_holder_pct":1604,"large_holder_chg":1605,"holders_date":1564,"holders_prev_date":1565},"3624","光頡",166.5,55.7,5.010000000000005,{"code":1607,"name":1608,"close":1609,"chg_pct":1610,"large_holder_pct":1611,"large_holder_chg":1612,"holders_date":1564,"holders_prev_date":1565},"4541","晟田",58.5,-0.011824324324324453,32.92,4.920000000000002,{"code":1614,"name":1615,"close":1616,"chg_pct":1617,"large_holder_pct":1618,"large_holder_chg":1619,"holders_date":1564,"holders_prev_date":1565},"3707","漢磊",77.3,-0.05961070559610726,46.65,4.6299999999999955,{"code":1621,"name":1622,"close":1623,"chg_pct":1624,"large_holder_pct":1625,"large_holder_chg":1626,"holders_date":1564,"holders_prev_date":1565},"2241","艾姆勒",50.5,-0.01941747572815533,32.48,3.7199999999999953,{"code":1628,"name":1629,"close":1630,"chg_pct":1631,"large_holder_pct":1632,"large_holder_chg":1633,"holders_date":1564,"holders_prev_date":1565},"8473","山林水",38.35,-0.029113924050632844,66.72,3.479999999999997,{"code":1635,"name":1636,"close":1637,"chg_pct":1638,"large_holder_pct":1639,"large_holder_chg":1640,"holders_date":1564,"holders_prev_date":1565},"3693","營邦",700,-0.037138927097661534,39.99,3.469999999999999,{"code":1642,"name":1643,"close":1644,"chg_pct":1645,"large_holder_pct":1646,"large_holder_chg":1647,"holders_date":1564,"holders_prev_date":1565},"6152","百一",18.95,-0.061881188118811936,21.3,3.400000000000002,{"code":1649,"name":1650,"close":1651,"chg_pct":1652,"large_holder_pct":1653,"large_holder_chg":1654,"holders_date":1564,"holders_prev_date":1565},"6122","擎邦",64.2,-0.016845329249617014,30.29,3.1899999999999977,{"code":1656,"name":1657,"close":1658,"chg_pct":585,"large_holder_pct":1659,"large_holder_chg":580,"holders_date":1564,"holders_prev_date":1565},"7747","昕奇雲端",111,78.63,{"code":1661,"name":1662,"close":1663,"chg_pct":1664,"large_holder_pct":1665,"large_holder_chg":1666,"holders_date":1564,"holders_prev_date":1565},"2492","華新科",392,-0.062200956937799035,64.39,2.8800000000000026,{"code":1668,"name":1669,"close":1670,"chg_pct":1671,"large_holder_pct":1672,"large_holder_chg":1673,"holders_date":1564,"holders_prev_date":1565},"3236","千如",57.4,-0.010344827586206806,29.43,2.870000000000001,{"code":1675,"name":1676,"close":1677,"chg_pct":1678,"large_holder_pct":1679,"large_holder_chg":1680,"holders_date":1564,"holders_prev_date":1565},"6163","華電網",45.4,0.047289504036909014,37.67,2.8599999999999994,{"code":1682,"name":1683,"close":1684,"chg_pct":1685,"large_holder_pct":1686,"large_holder_chg":1687,"holders_date":1564,"holders_prev_date":1565},"4989","榮科",68.6,-0.035161744022503494,14.52,2.8200000000000003,{"code":1689,"name":1690,"close":1691,"chg_pct":1692,"large_holder_pct":1693,"large_holder_chg":1694,"holders_date":1564,"holders_prev_date":1565},"3105","穩懋",556,-0.04137931034482767,56.03,2.5700000000000003]